Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BKNG  4,003.87 4028.30 216,021
-0.61%
-24.43
MUSA  494.31 515.34 271,035
-4.08%
-21.03
KSPI  99.98 119.01 4,648,082
-15.99%
-19.03
ETHD  63.97 73.74 33,549
-13.25%
-9.77
ERIE  526.73 536.15 86,828
-1.76%
-9.42
AJG  283.05 291.18 771,045
-2.79%
-8.13
PGNY  16.40 24.44 16,313,664
-32.90%
-8.04
CRMT  42.47 49.96 855,563
-14.99%
-7.49
SKX  60.98 68.11 7,004,751
-10.47%
-7.13
XCH  12.05 18.37 1,298,575
-34.40%
-6.32
CHTR  333.89 339.64 893,311
-1.69%
-5.75
MOH  350.23 355.15 191,793
-1.39%
-4.92
ZTS  191.60 196.48 1,764,384
-2.48%
-4.88
TIL  61.36 66.10 231,590
-7.17%
-4.74
DECK  152.72 157.23 1,272,328
-2.87%
-4.51
BNTX  111.12 115.62 1,455,297
-3.89%
-4.50
ALGS  9.960 14.16 819,133
-29.66%
-4.20
SBIT  32.10 36.03 936,192
-10.91%
-3.93
CROX  136.19 139.81 761,533
-2.59%
-3.62
AMT  232.46 235.95 2,404,124
-1.48%
-3.49
TSLQ  21.63 25.09 4,772,182
-13.79%
-3.46
V  285.24 288.48 6,040,743
-1.12%
-3.24
CCZ  57.01 60.25 119
-5.38%
-3.24
FDMT  13.73 16.82 2,690,552
-18.37%
-3.09
UNP  248.27 251.20 2,223,001
-1.17%
-2.93
SMST  15.50 18.16 127,340
-14.65%
-2.66
ICE  158.67 161.22 3,056,628
-1.58%
-2.55
NVDS  36.75 39.28 1,991,368
-6.44%
-2.53
FNGD  21.07 23.52 2,316,644
-10.42%
-2.45
PFSI  113.89 116.17 215,619
-1.97%
-2.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.