Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
SPDR S&P 500 ETF Trust | SPY | 569.67 | +1.42 (0.25%) |
41,905,468 | $23.87B |
Nasdaq ETF | QQQ | 483.04 | +0.60 (0.12%) |
25,163,234 | $12.15B |
S&P 500 Ishares Core ETF | IVV | 574.58 | +1.59 (0.28%) |
16,819,561 | $9.66B |
Russell 2000 Ishares ETF | IWM | 220.76 | -0.81 (-0.37%) |
19,679,456 | $4.34B |
20+ Year Treas Bond Ishares ETF | TLT | 98.67 | -0.21 (-0.21%) |
35,559,839 | $3.51B |
S&P 500 ETF Vanguard | VOO | 525.17 | +1.29 (0.25%) |
5,709,048 | $3.00B |
Invst Grade Corp Bond Ishares Iboxx $ ETF | LQD | 113.29 | -0.16 (-0.14%) |
22,919,451 | $2.60B |
Ultrapro QQQ 3X ETF | TQQQ | 70.65 | +0.52 (0.74%) |
34,527,317 | $2.44B |
High Yield Corp Bond Ishares Iboxx $ ETF | HYG | 80.11 | -0.15 (-0.19%) |
27,748,664 | $2.22B |
Semiconductor Bull 3X Direxion | SOXL | 33.92 | +0.37 (1.10%) |
59,206,783 | $2.01B |
FINANCIAL SEL | XLF | 45.44 | -0.05 (-0.11%) |
30,495,970 | $1.39B |
SPDR GOLD | GLD | 242.68 | +0.47 (0.19%) |
5,380,799 | $1.31B |
Energy Select Sector SPDR | XLE | 89.12 | +1.09 (1.24%) |
13,094,307 | $1.17B |
China Largecap Ishares ETF | FXI | 27.68 | +0.53 (1.95%) |
41,311,574 | $1.14B |
INDUSTRIAL SEL | XLI | 133.64 | +0.89 (0.67%) |
8,283,610 | $1.11B |
S&P 500 EW Invesco ETF | RSP | 177.65 | +0.90 (0.51%) |
5,830,252 | $1.04B |
CONSUMERS STA | XLP | 83.09 | +0.48 (0.58%) |
11,928,454 | $991.14M |
S&P Biotech SPDR | XBI | 99.19 | -2.40 (-2.36%) |
9,991,642 | $991.07M |
Emrg Mkts Ishares MSCI ETF | EEM | 44.03 | +0.34 (0.78%) |
21,981,547 | $967.85M |
Dow Industrials SPDR | DIA | 421.11 | +0.54 (0.13%) |
2,272,682 | $957.05M |
UTILITIES SEL | XLU | 80.33 | +0.79 (0.99%) |
11,659,148 | $936.58M |
HEALTHCARE | XLV | 154.40 | -0.30 (-0.19%) |
6,019,707 | $929.44M |
Vaneck Semiconductor ETF | SMH | 238.95 | +1.05 (0.44%) |
3,775,158 | $902.07M |
US Aggregate Bond Ishares Core ETF | AGG | 101.44 | -0.04 (-0.04%) |
8,427,959 | $854.93M |
TECHNOLOGY | XLK | 222.09 | -0.04 (-0.02%) |
3,744,367 | $831.59M |
Ultrapro Short QQQ -3X ETF | SQQQ | 7.770 | -0.06 (-0.77%) |
101,672,636 | $790.00M |
Vaneck Gold Miners ETF | GDX | 40.33 | -0.18 (-0.44%) |
18,954,754 | $764.45M |
Semiconductor Bear -3X Direxion | SOXS | 22.50 | -0.20 (-0.88%) |
33,642,733 | $756.96M |
7-10 Year Treasury Bond Ishares ETF | IEF | 98.36 | -0.06 (-0.06%) |
7,490,260 | $736.74M |
Graniteshares 2X Long Nvda Daily ETF | NVDL | 53.64 | +0.14 (0.26%) |
13,604,198 | $729.73M |