Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 750.00 769.81 747.99 757.16 1,201,842 -13.57(-1.76%)
Feb 02, 2023 763.90 781.77 763.14 770.73 1,101,677 +8.10(+1.06%)
Feb 01, 2023 753.72 768.29 744.39 762.63 702,182 +3.42(+0.45%)
Jan 31, 2023 750.00 759.71 746.09 759.21 571,995 +11.35(+1.52%)
Jan 30, 2023 750.41 758.26 746.54 747.86 458,327 -11.32(-1.49%)
Jan 27, 2023 751.74 764.10 751.74 759.18 489,454 +0.28(+0.04%)
Jan 26, 2023 750.00 759.38 746.20 758.90 488,732 +7.65(+1.02%)
Jan 25, 2023 743.10 751.78 732.50 751.25 1,070,346 -0.82(-0.11%)
Jan 24, 2023 748.00 757.08 679.32 752.07 558,468 +4.05(+0.54%)
Jan 23, 2023 741.87 750.02 735.40 748.02 730,225 +6.31(+0.85%)
Jan 20, 2023 734.77 742.68 731.04 741.71 724,333 +11.84(+1.62%)
Jan 19, 2023 737.81 741.56 729.62 729.87 650,748 -17.49(-2.34%)
Jan 18, 2023 750.99 763.06 746.38 747.36 728,794 -2.37(-0.32%)
Jan 17, 2023 750.18 750.18 735.10 749.73 823,473 -4.26(-0.56%)
Jan 13, 2023 746.63 758.49 735.08 753.99 984,182 +0.03(+0.00%)
Jan 12, 2023 763.16 763.16 741.15 753.96 938,571 -1.96(-0.26%)
Jan 11, 2023 758.00 763.75 748.16 755.92 788,036 -1.36(-0.18%)
Jan 10, 2023 749.63 757.74 744.38 757.28 758,917 +4.29(+0.57%)
Jan 09, 2023 742.21 762.81 741.75 752.99 1,102,806 +14.99(+2.03%)
Jan 06, 2023 713.42 738.56 710.47 738.00 1,215,692 +36.76(+5.24%)
Jan 05, 2023 713.03 717.17 701.21 701.24 686,670 -20.66(-2.86%)
Jan 04, 2023 719.65 727.48 713.40 721.90 709,761 +9.86(+1.38%)
Jan 03, 2023 720.00 723.54 703.77 712.04 540,816 +3.41(+0.48%)
Dec 30, 2022 708.29 712.91 698.36 708.63 413,042 -7.52(-1.05%)
Dec 29, 2022 706.64 720.94 704.51 716.15 395,296 +15.82(+2.26%)
Dec 28, 2022 704.00 711.81 700.29 700.33 457,734 -2.93(-0.42%)
Dec 27, 2022 704.57 707.60 700.50 703.26 325,135 -0.68(-0.10%)
Dec 23, 2022 708.77 710.10 700.20 703.94 363,177 +0.61(+0.09%)
Dec 22, 2022 702.64 707.37 688.22 703.33 623,198 -9.61(-1.35%)
Dec 21, 2022 702.46 716.12 699.40 712.94 652,187 +21.38(+3.09%)
Dec 20, 2022 691.00 695.39 687.58 691.56 590,098 -0.91(-0.13%)
Dec 19, 2022 699.44 701.00 687.12 692.47 606,768 -7.75(-1.11%)
Dec 16, 2022 690.02 703.64 683.91 700.22 1,697,058 +2.04(+0.29%)
Dec 15, 2022 699.59 702.95 692.83 698.18 566,531 -13.34(-1.87%)
Dec 14, 2022 718.95 725.61 704.38 711.52 549,013 -12.63(-1.74%)
Dec 13, 2022 738.66 743.17 716.64 724.15 950,161 +14.92(+2.10%)
Dec 12, 2022 705.67 711.15 702.02 709.23 701,305 +2.28(+0.32%)
Dec 09, 2022 700.42 714.03 700.00 706.95 549,214 +3.51(+0.50%)
Dec 08, 2022 710.00 714.98 701.16 703.44 625,800 -5.72(-0.81%)
Dec 07, 2022 707.24 721.66 704.70 709.16 876,744 -1.13(-0.16%)
Dec 06, 2022 707.19 712.33 700.05 710.29 840,630 +2.41(+0.34%)
Dec 05, 2022 704.15 709.28 693.97 707.88 1,107,848 -0.22(-0.03%)
Dec 02, 2022 701.43 708.55 694.90 708.10 1,150,743 -9.14(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.