Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	42.70	42.85	42.70	42.75	17,171	+0.14(+0.32%)
Apr 30, 2026	42.63	42.76	42.61	42.61	63,459	+0.06(+0.13%)
Apr 29, 2026	42.64	42.66	42.56	42.56	5,060	-0.39(-0.91%)
Apr 28, 2026	42.93	42.95	42.93	42.95	830	-0.10(-0.23%)
Apr 27, 2026	43.20	43.20	43.05	43.05	60,131	-0.17(-0.38%)
Apr 24, 2026	43.00	43.23	43.00	43.21	3,512	+0.11(+0.25%)
Apr 23, 2026	43.23	43.30	43.10	43.10	1,032	-0.13(-0.29%)
Apr 22, 2026	43.39	43.39	43.23	43.23	6,745	+0.07(+0.16%)
Apr 21, 2026	43.36	43.36	43.16	43.16	2,689	-0.36(-0.84%)
Apr 20, 2026	43.55	43.55	43.45	43.52	24,868	-0.06(-0.13%)
Apr 17, 2026	43.62	43.66	43.57	43.58	2,487	+0.40(+0.93%)
Apr 16, 2026	43.37	43.37	43.18	43.18	3,624	-0.14(-0.33%)
Apr 15, 2026	43.30	43.32	43.28	43.32	1,749	-0.18(-0.41%)
Apr 14, 2026	43.19	43.50	43.18	43.50	4,330	+0.26(+0.60%)
Apr 13, 2026	43.02	43.24	43.00	43.24	24,959	+0.16(+0.37%)
Apr 10, 2026	43.11	43.11	43.05	43.08	5,572	-0.13(-0.30%)
Apr 09, 2026	43.38	43.38	43.21	43.21	1,494	-0.04(-0.09%)
Apr 08, 2026	43.48	43.48	43.18	43.25	4,259	+0.23(+0.53%)
Apr 07, 2026	42.69	43.02	42.69	43.02	1,398	+0.20(+0.47%)
Apr 06, 2026	42.80	42.90	42.76	42.82	9,592	-0.22(-0.52%)
Apr 02, 2026	42.98	43.09	42.98	43.04	17,805	+0.16(+0.37%)
Apr 01, 2026	42.91	43.01	42.84	42.89	18,467	-0.05(-0.13%)
Mar 31, 2026	43.05	43.16	42.90	42.94	15,380	+0.12(+0.28%)
Mar 30, 2026	42.69	42.85	42.69	42.82	1,233	+0.60(+1.42%)
Mar 27, 2026	42.04	42.23	42.04	42.22	7,621	-0.04(-0.09%)
Mar 26, 2026	42.64	42.64	42.26	42.26	3,718	-0.63(-1.47%)
Mar 25, 2026	42.80	42.89	42.80	42.89	2,080	+0.41(+0.96%)
Mar 24, 2026	42.39	42.49	42.28	42.48	2,015	-0.33(-0.76%)
Mar 23, 2026	42.72	42.91	42.55	42.81	218,106	+0.31(+0.73%)
Mar 20, 2026	42.87	42.87	42.49	42.50	9,849	-0.80(-1.84%)
Mar 19, 2026	43.07	43.38	43.07	43.29	6,031	-0.01(-0.03%)
Mar 18, 2026	43.58	43.61	43.30	43.30	1,795	-0.41(-0.94%)
Mar 17, 2026	43.71	43.77	43.67	43.72	2,553	+0.17(+0.39%)
Mar 16, 2026	43.50	43.60	43.48	43.55	3,926	+0.37(+0.85%)
Mar 13, 2026	43.43	43.43	43.18	43.18	2,953	-0.12(-0.27%)
Mar 12, 2026	43.42	43.50	43.30	43.30	6,060	-0.31(-0.71%)
Mar 11, 2026	43.75	43.75	43.56	43.61	121,795	-0.36(-0.83%)
Mar 10, 2026	44.22	44.26	43.96	43.97	4,026	-0.27(-0.61%)
Mar 09, 2026	43.91	44.30	43.80	44.24	61,899	+0.24(+0.54%)
Mar 06, 2026	43.82	44.05	43.82	44.00	2,084	-0.02(-0.04%)
Mar 05, 2026	44.11	44.11	43.95	44.02	25,463	-0.30(-0.67%)
Mar 04, 2026	44.42	44.45	44.32	44.32	3,383	-0.21(-0.47%)
Mar 03, 2026	44.24	44.58	44.15	44.53	18,414	-0.08(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

ProShares Ultra 7-10 Year Treasury (NY:UST)

Historical Prices

Free News Feed