Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 90.82 | 91.12 | 90.57 | 90.98 | 2,149,779 | -0.17(-0.19%) |
Oct 01, 2024 | 91.18 | 91.32 | 90.81 | 91.15 | 2,077,628 | -0.16(-0.18%) |
Sep 30, 2024 | 91.08 | 91.35 | 90.60 | 91.31 | 1,477,504 | +0.24(+0.26%) |
Sep 27, 2024 | 91.13 | 91.37 | 91.01 | 91.07 | 1,252,215 | +0.11(+0.12%) |
Sep 26, 2024 | 90.88 | 91.14 | 90.75 | 90.96 | 1,387,378 | +0.27(+0.30%) |
Sep 25, 2024 | 91.02 | 91.25 | 90.59 | 90.69 | 856,852 | -0.78(-0.85%) |
Sep 24, 2024 | 91.57 | 91.63 | 91.22 | 91.47 | 1,411,095 | -0.19(-0.21%) |
Sep 23, 2024 | 91.45 | 91.76 | 91.32 | 91.66 | 1,366,460 | +0.37(+0.41%) |
Sep 20, 2024 | 91.08 | 91.39 | 90.97 | 91.29 | 1,086,424 | +0.01(+0.01%) |
Sep 19, 2024 | 91.77 | 91.77 | 91.01 | 91.28 | 1,474,960 | +0.44(+0.48%) |
Sep 18, 2024 | 91.34 | 91.85 | 90.78 | 90.84 | 2,145,889 | -0.45(-0.49%) |
Sep 17, 2024 | 91.82 | 91.84 | 91.10 | 91.29 | 1,054,863 | -0.53(-0.58%) |
Sep 16, 2024 | 91.51 | 91.97 | 91.51 | 91.82 | 1,148,866 | +0.48(+0.53%) |
Sep 13, 2024 | 91.07 | 91.46 | 90.88 | 91.34 | 2,013,881 | +0.57(+0.63%) |
Sep 12, 2024 | 90.30 | 90.79 | 89.91 | 90.77 | 2,728,969 | +0.53(+0.59%) |
Sep 11, 2024 | 90.13 | 90.30 | 88.77 | 90.24 | 2,314,247 | -0.09(-0.10%) |
Sep 10, 2024 | 90.42 | 90.56 | 89.96 | 90.33 | 3,263,467 | +0.21(+0.23%) |
Sep 09, 2024 | 89.67 | 90.46 | 89.61 | 90.12 | 6,618,500 | +0.80(+0.90%) |
Sep 06, 2024 | 90.16 | 90.55 | 89.28 | 89.32 | 2,072,535 | -0.89(-0.99%) |
Sep 05, 2024 | 90.87 | 90.97 | 89.83 | 90.21 | 3,487,518 | -0.66(-0.73%) |
Sep 04, 2024 | 90.64 | 91.09 | 90.57 | 90.87 | 4,073,804 | +0.06(+0.07%) |
Sep 03, 2024 | 91.06 | 91.35 | 90.50 | 90.81 | 1,947,090 | -0.51(-0.56%) |
Aug 30, 2024 | 90.75 | 91.37 | 90.43 | 91.32 | 2,171,271 | +0.63(+0.69%) |
Aug 29, 2024 | 90.55 | 91.08 | 90.27 | 90.69 | 2,120,981 | +0.30(+0.33%) |
Aug 28, 2024 | 90.42 | 90.72 | 90.03 | 90.39 | 1,387,474 | -0.11(-0.12%) |
Aug 27, 2024 | 90.25 | 90.52 | 90.15 | 90.50 | 1,227,319 | +0.18(+0.20%) |
Aug 26, 2024 | 90.38 | 90.69 | 90.20 | 90.32 | 1,065,469 | +0.07(+0.08%) |
Aug 23, 2024 | 90.06 | 90.27 | 89.66 | 90.25 | 2,781,406 | +0.51(+0.57%) |
Aug 22, 2024 | 90.00 | 90.22 | 89.50 | 89.74 | 2,479,652 | -0.22(-0.24%) |
Aug 21, 2024 | 89.72 | 89.97 | 89.60 | 89.96 | 2,233,824 | +0.44(+0.49%) |
Aug 20, 2024 | 89.37 | 89.57 | 89.34 | 89.52 | 1,712,263 | +0.07(+0.08%) |
Aug 19, 2024 | 88.91 | 89.45 | 88.91 | 89.45 | 2,253,816 | +0.56(+0.63%) |
Aug 16, 2024 | 88.47 | 88.95 | 88.47 | 88.89 | 1,442,999 | +0.29(+0.33%) |
Aug 15, 2024 | 88.57 | 88.77 | 88.27 | 88.60 | 1,132,125 | +0.62(+0.70%) |
Aug 14, 2024 | 87.50 | 88.09 | 87.41 | 87.98 | 1,154,011 | +0.56(+0.64%) |
Aug 13, 2024 | 86.96 | 87.43 | 86.78 | 87.42 | 1,580,375 | +0.72(+0.83%) |
Aug 12, 2024 | 86.98 | 87.02 | 86.48 | 86.70 | 2,980,513 | -0.12(-0.14%) |
Aug 09, 2024 | 86.64 | 87.04 | 86.17 | 86.82 | 1,753,467 | +0.22(+0.25%) |
Aug 08, 2024 | 85.75 | 86.69 | 85.64 | 86.60 | 3,401,312 | +1.12(+1.31%) |
Aug 07, 2024 | 86.01 | 86.76 | 85.44 | 85.48 | 3,169,033 | -0.02(-0.02%) |
Aug 06, 2024 | 85.43 | 86.58 | 85.22 | 85.50 | 11,539,257 | +0.55(+0.65%) |
Aug 05, 2024 | 85.63 | 86.09 | 84.71 | 84.95 | 5,078,900 | -1.94(-2.23%) |
Aug 02, 2024 | 86.82 | 87.49 | 85.96 | 86.89 | 2,104,793 | -0.20(-0.23%) |