Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 15.32 | 15.35 | 15.17 | 15.23 | 89,344 | -0.08(-0.52%) |
Oct 17, 2024 | 15.34 | 15.34 | 15.23 | 15.31 | 47,850 | -0.03(-0.20%) |
Oct 16, 2024 | 15.32 | 15.35 | 15.26 | 15.34 | 51,011 | +0.05(+0.33%) |
Oct 15, 2024 | 15.39 | 15.39 | 15.23 | 15.29 | 63,680 | -0.04(-0.26%) |
Oct 14, 2024 | 15.28 | 15.35 | 15.24 | 15.33 | 73,900 | +0.01(+0.07%) |
Oct 11, 2024 | 15.34 | 15.34 | 15.15 | 15.32 | 67,847 | +0.01(+0.07%) |
Oct 10, 2024 | 15.34 | 15.36 | 15.21 | 15.31 | 61,835 | -0.02(-0.13%) |
Oct 09, 2024 | 15.37 | 15.37 | 15.21 | 15.33 | 51,726 | +0.02(+0.13%) |
Oct 08, 2024 | 15.43 | 15.44 | 15.27 | 15.31 | 57,757 | -0.09(-0.58%) |
Oct 07, 2024 | 15.38 | 15.44 | 15.31 | 15.40 | 64,562 | +0.06(+0.39%) |
Oct 04, 2024 | 15.38 | 15.40 | 15.30 | 15.34 | 71,382 | +0.04(+0.26%) |
Oct 03, 2024 | 15.35 | 15.35 | 15.25 | 15.30 | 49,117 | -0.05(-0.33%) |
Oct 02, 2024 | 15.31 | 15.35 | 15.24 | 15.35 | 54,858 | +0.04(+0.26%) |
Oct 01, 2024 | 15.38 | 15.38 | 15.18 | 15.31 | 56,064 | +0.03(+0.20%) |
Sep 30, 2024 | 15.27 | 15.32 | 15.11 | 15.28 | 86,995 | +0.00(+0.00%) |
Sep 27, 2024 | 15.17 | 15.28 | 15.08 | 15.28 | 80,892 | +0.18(+1.19%) |
Sep 26, 2024 | 15.19 | 15.20 | 15.06 | 15.10 | 60,470 | -0.09(-0.59%) |
Sep 25, 2024 | 15.23 | 15.23 | 15.09 | 15.19 | 72,224 | +0.02(+0.13%) |
Sep 24, 2024 | 15.14 | 15.19 | 15.04 | 15.17 | 72,370 | +0.06(+0.40%) |
Sep 23, 2024 | 15.14 | 15.14 | 14.98 | 15.11 | 102,902 | +0.00(+0.00%) |
Sep 20, 2024 | 15.20 | 15.21 | 15.04 | 15.11 | 157,636 | +0.06(+0.39%) |
Sep 19, 2024 | 15.16 | 15.16 | 14.96 | 15.05 | 127,270 | -0.08(-0.52%) |
Sep 18, 2024 | 15.21 | 15.21 | 14.99 | 15.13 | 129,667 | -0.09(-0.59%) |
Sep 17, 2024 | 15.29 | 15.33 | 15.10 | 15.22 | 125,241 | -0.01(-0.07%) |
Sep 16, 2024 | 15.08 | 15.23 | 15.04 | 15.23 | 64,365 | +0.19(+1.25%) |
Sep 13, 2024 | 15.20 | 15.21 | 15.04 | 15.04 | 73,855 | -0.14(-0.91%) |
Sep 12, 2024 | 15.27 | 15.30 | 15.07 | 15.18 | 91,656 | -0.07(-0.46%) |
Sep 11, 2024 | 15.29 | 15.29 | 15.16 | 15.25 | 41,704 | -0.03(-0.20%) |
Sep 10, 2024 | 15.28 | 15.32 | 15.12 | 15.28 | 142,561 | +0.00(+0.00%) |
Sep 09, 2024 | 15.13 | 15.28 | 15.05 | 15.28 | 95,140 | +0.13(+0.85%) |
Sep 06, 2024 | 15.16 | 15.16 | 15.00 | 15.15 | 75,033 | +0.05(+0.33%) |
Sep 05, 2024 | 15.26 | 15.26 | 15.01 | 15.10 | 142,389 | -0.13(-0.85%) |
Sep 04, 2024 | 15.21 | 15.35 | 15.20 | 15.23 | 92,011 | -0.07(-0.45%) |
Sep 03, 2024 | 15.28 | 15.32 | 15.14 | 15.30 | 104,451 | +0.05(+0.33%) |
Aug 30, 2024 | 15.35 | 15.36 | 15.25 | 15.25 | 100,657 | +0.00(+0.00%) |
Aug 29, 2024 | 15.17 | 15.37 | 15.16 | 15.25 | 181,487 | +0.04(+0.26%) |
Aug 28, 2024 | 15.08 | 15.21 | 15.02 | 15.21 | 176,546 | +0.20(+1.32%) |
Aug 27, 2024 | 15.16 | 15.16 | 14.86 | 15.01 | 90,892 | -0.15(-0.98%) |
Aug 26, 2024 | 15.28 | 15.36 | 14.93 | 15.16 | 147,689 | -0.01(-0.07%) |
Aug 23, 2024 | 15.13 | 15.19 | 15.07 | 15.17 | 45,556 | +0.04(+0.26%) |
Aug 22, 2024 | 15.26 | 15.26 | 15.07 | 15.13 | 53,393 | -0.04(-0.26%) |
Aug 21, 2024 | 15.08 | 15.17 | 15.03 | 15.17 | 78,889 | +0.09(+0.59%) |
Aug 20, 2024 | 15.11 | 15.12 | 14.92 | 15.08 | 52,386 | +0.04(+0.25%) |
Aug 19, 2024 | 15.00 | 15.10 | 14.98 | 15.04 | 117,449 | -0.02(-0.13%) |
Aug 16, 2024 | 15.05 | 15.12 | 15.00 | 15.06 | 60,332 | +0.07(+0.46%) |
Aug 15, 2024 | 14.95 | 15.10 | 14.92 | 14.99 | 84,888 | +0.05(+0.33%) |
Aug 14, 2024 | 14.96 | 14.96 | 14.88 | 14.95 | 53,290 | -0.01(-0.07%) |
Aug 13, 2024 | 14.84 | 15.05 | 14.80 | 14.96 | 116,325 | +0.18(+1.20%) |
Aug 12, 2024 | 14.62 | 14.82 | 14.57 | 14.78 | 131,982 | +0.28(+1.90%) |
Aug 09, 2024 | 14.54 | 14.61 | 14.49 | 14.50 | 99,986 | +0.04(+0.27%) |
Aug 08, 2024 | 14.69 | 14.81 | 14.33 | 14.46 | 142,119 | -0.10(-0.68%) |
Aug 07, 2024 | 14.98 | 14.98 | 14.56 | 14.56 | 106,967 | -0.30(-1.99%) |
Aug 06, 2024 | 14.79 | 14.93 | 14.72 | 14.86 | 77,773 | +0.15(+1.00%) |
Aug 05, 2024 | 14.74 | 14.81 | 14.54 | 14.71 | 129,993 | -0.22(-1.45%) |
Aug 02, 2024 | 14.95 | 15.01 | 14.74 | 14.93 | 129,229 | -0.12(-0.79%) |