Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 02, 2024 | 11.35 | 0 | -0.04(-0.35%) | |||
Nov 29, 2024 | 11.34 | 11.40 | 11.32 | 11.39 | 3,214,239 | +0.08(+0.71%) |
Nov 27, 2024 | 11.30 | 11.33 | 11.29 | 11.31 | 1,285,196 | +0.02(+0.18%) |
Nov 26, 2024 | 11.29 | 11.32 | 11.27 | 11.29 | 2,267,777 | -0.02(-0.18%) |
Nov 25, 2024 | 11.28 | 11.32 | 11.26 | 11.31 | 1,597,516 | +0.06(+0.53%) |
Nov 22, 2024 | 11.28 | 11.29 | 11.23 | 11.25 | 1,432,199 | -0.06(-0.53%) |
Nov 21, 2024 | 11.30 | 11.35 | 11.29 | 11.31 | 1,308,999 | +0.01(+0.09%) |
Nov 20, 2024 | 11.29 | 11.33 | 11.27 | 11.30 | 2,139,161 | +0.01(+0.09%) |
Nov 19, 2024 | 11.28 | 11.33 | 11.25 | 11.29 | 2,136,074 | -0.01(-0.09%) |
Nov 18, 2024 | 11.26 | 11.37 | 11.26 | 11.30 | 4,121,181 | +0.03(+0.27%) |
Nov 15, 2024 | 11.12 | 11.31 | 11.11 | 11.27 | 4,122,769 | +0.20(+1.81%) |
Nov 14, 2024 | 11.13 | 11.15 | 11.04 | 11.07 | 3,698,876 | -0.04(-0.36%) |
Nov 13, 2024 | 11.19 | 11.20 | 11.10 | 11.11 | 2,707,022 | -0.06(-0.54%) |
Nov 12, 2024 | 11.22 | 11.29 | 11.16 | 11.17 | 3,085,256 | -0.05(-0.45%) |
Nov 11, 2024 | 11.28 | 11.29 | 11.21 | 11.22 | 6,942,898 | -0.08(-0.71%) |
Nov 08, 2024 | 11.30 | 11.34 | 11.28 | 11.30 | 3,042,720 | +0.02(+0.18%) |
Nov 07, 2024 | 11.20 | 11.31 | 11.18 | 11.28 | 4,595,901 | -0.07(-0.62%) |
Nov 06, 2024 | 11.33 | 11.36 | 11.27 | 11.35 | 6,183,256 | +0.09(+0.80%) |
Nov 05, 2024 | 11.15 | 11.27 | 11.13 | 11.26 | 6,148,864 | +0.10(+0.90%) |
Nov 04, 2024 | 11.14 | 11.19 | 11.13 | 11.16 | 3,284,413 | +0.01(+0.09%) |
Nov 01, 2024 | 11.15 | 11.18 | 11.12 | 11.15 | 2,198,720 | +0.02(+0.18%) |
Oct 31, 2024 | 11.15 | 11.16 | 11.06 | 11.13 | 2,094,194 | -0.02(-0.18%) |
Oct 30, 2024 | 11.17 | 11.18 | 11.12 | 11.15 | 2,077,862 | +0.03(+0.27%) |
Oct 29, 2024 | 11.11 | 11.21 | 11.10 | 11.12 | 2,092,319 | -0.01(-0.09%) |
Oct 28, 2024 | 11.13 | 11.16 | 11.09 | 11.13 | 2,373,352 | +0.02(+0.18%) |
Oct 25, 2024 | 11.20 | 11.21 | 11.06 | 11.11 | 5,878,541 | -0.13(-1.16%) |
Oct 24, 2024 | 11.25 | 11.28 | 11.23 | 11.24 | 945,764 | -0.02(-0.18%) |
Oct 23, 2024 | 11.25 | 11.27 | 11.23 | 11.26 | 1,501,151 | +0.02(+0.18%) |
Oct 22, 2024 | 11.26 | 11.27 | 11.22 | 11.24 | 1,405,463 | -0.04(-0.35%) |
Oct 21, 2024 | 11.32 | 11.32 | 11.26 | 11.28 | 1,651,054 | -0.05(-0.44%) |
Oct 18, 2024 | 11.24 | 11.36 | 11.23 | 11.33 | 1,729,722 | +0.06(+0.53%) |
Oct 17, 2024 | 11.31 | 11.31 | 11.24 | 11.27 | 1,352,476 | -0.03(-0.27%) |
Oct 16, 2024 | 11.26 | 11.31 | 11.25 | 11.30 | 1,843,303 | +0.04(+0.36%) |
Oct 15, 2024 | 11.24 | 11.29 | 11.20 | 11.26 | 1,868,008 | +0.05(+0.45%) |
Oct 14, 2024 | 11.19 | 11.26 | 11.17 | 11.21 | 907,216 | +0.01(+0.09%) |
Oct 11, 2024 | 11.26 | 11.29 | 11.16 | 11.20 | 4,670,563 | -0.06(-0.53%) |
Oct 10, 2024 | 11.21 | 11.27 | 11.20 | 11.26 | 1,107,844 | +0.03(+0.27%) |
Oct 09, 2024 | 11.24 | 11.26 | 11.22 | 11.23 | 1,047,248 | -0.02(-0.18%) |
Oct 08, 2024 | 11.30 | 11.30 | 11.24 | 11.25 | 1,331,851 | -0.04(-0.35%) |
Oct 07, 2024 | 11.25 | 11.31 | 11.25 | 11.29 | 1,159,001 | +0.02(+0.18%) |
Oct 04, 2024 | 11.23 | 11.37 | 11.20 | 11.27 | 2,371,450 | +0.02(+0.18%) |
Oct 03, 2024 | 11.23 | 11.27 | 11.20 | 11.25 | 1,520,986 | +0.02(+0.18%) |
Oct 02, 2024 | 11.15 | 11.24 | 11.15 | 11.23 | 1,128,549 | +0.08(+0.72%) |