Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osisko Development Corp. Common Shares (NY:ODV)

2.390 +0.170 (+7.66%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 2.240 2.460 2.240 2.390 1,399,636 +0.17(+7.66%)
Aug 01, 2025 2.180 2.310 2.140 2.220 854,968 +0.07(+3.26%)
Jul 31, 2025 2.190 2.225 2.140 2.150 631,118 -0.04(-1.83%)
Jul 30, 2025 2.240 2.250 2.175 2.190 710,140 -0.06(-2.67%)
Jul 29, 2025 2.290 2.296 2.215 2.250 376,279 -0.04(-1.75%)
Jul 28, 2025 2.370 2.380 2.270 2.290 289,601 -0.08(-3.38%)
Jul 25, 2025 2.400 2.440 2.310 2.370 388,400 -0.05(-2.07%)
Jul 24, 2025 2.450 2.460 2.400 2.420 268,685 -0.04(-1.63%)
Jul 23, 2025 2.480 2.515 2.450 2.460 536,592 -0.02(-0.81%)
Jul 22, 2025 2.500 2.540 2.405 2.480 659,119 +0.02(+0.81%)
Jul 21, 2025 2.550 2.630 2.460 2.460 1,599,547 +0.02(+0.82%)
Jul 18, 2025 2.550 2.550 2.430 2.440 439,716 -0.06(-2.40%)
Jul 17, 2025 2.530 2.550 2.500 2.500 443,419 -0.02(-0.79%)
Jul 16, 2025 2.680 2.680 2.464 2.520 626,312 -0.10(-3.82%)
Jul 15, 2025 2.630 2.697 2.575 2.620 999,188 +0.00(+0.00%)
Jul 14, 2025 2.470 2.680 2.460 2.620 2,707,342 +0.21(+8.71%)
Jul 11, 2025 2.330 2.480 2.220 2.410 1,574,856 +0.14(+6.17%)
Jul 10, 2025 2.200 2.300 2.180 2.270 567,940 +0.08(+3.65%)
Jul 09, 2025 2.240 2.240 2.180 2.190 585,227 -0.02(-0.90%)
Jul 08, 2025 2.290 2.290 2.150 2.210 650,100 -0.08(-3.49%)
Jul 07, 2025 2.240 2.298 2.160 2.290 426,157 +0.03(+1.33%)
Jul 03, 2025 2.280 2.320 2.230 2.260 379,507 +0.02(+0.89%)
Jul 02, 2025 2.130 2.240 2.100 2.240 550,262 +0.14(+6.67%)
Jul 01, 2025 2.170 2.170 2.085 2.100 209,383 -0.04(-1.87%)
Jun 30, 2025 2.080 2.160 2.060 2.140 149,088 +0.04(+1.90%)
Jun 27, 2025 2.160 2.190 2.080 2.100 371,424 -0.09(-4.11%)
Jun 26, 2025 2.120 2.210 2.120 2.190 197,450 +0.08(+3.79%)
Jun 25, 2025 2.040 2.130 2.040 2.110 126,565 +0.05(+2.43%)
Jun 24, 2025 2.050 2.080 2.010 2.060 491,637 -0.03(-1.44%)
Jun 23, 2025 2.060 2.098 1.970 2.090 346,368 +0.05(+2.45%)
Jun 20, 2025 2.120 2.140 2.040 2.040 143,727 -0.09(-4.23%)
Jun 18, 2025 2.170 2.180 2.100 2.130 144,327 -0.03(-1.39%)
Jun 17, 2025 2.200 2.200 2.130 2.160 230,903 -0.02(-0.92%)
Jun 16, 2025 2.250 2.250 2.165 2.180 275,569 -0.06(-2.68%)
Jun 13, 2025 2.240 2.290 2.190 2.240 411,446 +0.01(+0.45%)
Jun 12, 2025 2.200 2.275 2.180 2.230 440,125 +0.05(+2.29%)
Jun 11, 2025 2.230 2.235 2.179 2.180 213,017 -0.05(-2.24%)
Jun 10, 2025 2.360 2.413 2.165 2.230 398,647 +0.01(+0.45%)
Jun 09, 2025 2.130 2.415 2.100 2.220 1,916,948 +0.14(+6.73%)
Jun 06, 2025 2.030 2.090 1.950 2.080 572,290 +0.09(+4.52%)
Jun 05, 2025 2.000 2.085 1.990 1.990 1,112,129 +0.00(+0.00%)
Jun 04, 2025 2.020 2.020 1.950 1.990 354,584 -0.01(-0.50%)
Jun 03, 2025 1.970 2.060 1.970 2.000 471,482 +0.02(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.