Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 7 | +0.29(+0.77%) |
Dec 23, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 88 | +0.33(+0.89%) |
Dec 20, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | +0.25(+0.68%) |
Dec 19, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 85 | -0.16(-0.42%) |
Dec 18, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 92 | -0.99(-2.59%) |
Dec 17, 2024 | 38.38 | 38.38 | 38.34 | 38.34 | 210 | -0.14(-0.37%) |
Dec 16, 2024 | 38.41 | 38.48 | 38.41 | 38.48 | 311 | +0.09(+0.24%) |
Dec 13, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 100 | -0.05(-0.14%) |
Dec 12, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 123 | -0.18(-0.46%) |
Dec 11, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 8 | +0.29(+0.76%) |
Dec 10, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 24 | -0.19(-0.50%) |
Dec 09, 2024 | 38.57 | 38.57 | 38.53 | 38.53 | 168 | -0.17(-0.43%) |
Dec 06, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 289 | +0.06(+0.16%) |
Dec 05, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 8 | -0.15(-0.38%) |
Dec 04, 2024 | 38.69 | 38.78 | 38.68 | 38.78 | 413 | +0.26(+0.69%) |
Dec 03, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 3 | +0.02(+0.04%) |
Dec 02, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 413 | +0.12(+0.32%) |
Nov 29, 2024 | 38.41 | 38.41 | 38.37 | 38.37 | 182 | +0.19(+0.51%) |
Nov 27, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 100 | -0.12(-0.32%) |
Nov 26, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 5 | +0.15(+0.40%) |
Nov 25, 2024 | 38.09 | 38.15 | 38.09 | 38.15 | 256 | +0.24(+0.63%) |
Nov 22, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 100 | +0.12(+0.31%) |
Nov 21, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 4 | +0.26(+0.69%) |
Nov 20, 2024 | 37.35 | 37.53 | 37.35 | 37.53 | 271 | +0.01(+0.02%) |
Nov 19, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 8 | +0.13(+0.36%) |
Nov 18, 2024 | 37.19 | 37.39 | 37.19 | 37.39 | 420 | +0.11(+0.29%) |
Nov 15, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 100 | -0.56(-1.49%) |
Nov 14, 2024 | 38.00 | 38.00 | 37.85 | 37.85 | 171 | -0.25(-0.66%) |
Nov 13, 2024 | 38.15 | 38.15 | 38.10 | 38.10 | 486 | +0.00(+0.01%) |
Nov 12, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 48 | -0.07(-0.17%) |
Nov 11, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 105 | -0.09(-0.23%) |
Nov 08, 2024 | 38.24 | 38.30 | 38.23 | 38.25 | 673 | +0.09(+0.23%) |
Nov 07, 2024 | 38.13 | 38.16 | 38.13 | 38.16 | 352 | +0.30(+0.79%) |
Nov 06, 2024 | 37.75 | 37.86 | 37.75 | 37.86 | 181,521 | +0.72(+1.95%) |
Nov 05, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 22 | +0.41(+1.11%) |
Nov 04, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 100 | -0.08(-0.22%) |
Nov 01, 2024 | 37.04 | 37.06 | 36.81 | 36.81 | 804 | +0.06(+0.15%) |
Oct 31, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 26 | -0.75(-1.99%) |
Oct 30, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 23 | -0.14(-0.38%) |
Oct 29, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 34 | +0.12(+0.33%) |
Oct 28, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1 | +0.15(+0.41%) |
Oct 25, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 100 | -0.05(-0.14%) |
Oct 24, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 4 | +0.04(+0.10%) |
Oct 23, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37 | -0.39(-1.03%) |
Oct 22, 2024 | 37.69 | 37.78 | 37.69 | 37.78 | 273 | +0.03(+0.07%) |
Oct 21, 2024 | 37.83 | 37.83 | 37.75 | 37.75 | 191 | -0.13(-0.33%) |
Oct 18, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 100 | +0.17(+0.46%) |
Oct 17, 2024 | 37.81 | 37.81 | 37.71 | 37.71 | 217 | -0.02(-0.05%) |
Oct 16, 2024 | 37.67 | 37.72 | 37.67 | 37.72 | 404 | +0.16(+0.42%) |
Oct 15, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 17 | -0.35(-0.93%) |
Oct 14, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 348 | +0.41(+1.09%) |
Oct 11, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 100 | +0.26(+0.70%) |
Oct 10, 2024 | 37.27 | 37.27 | 37.25 | 37.25 | 137 | -0.09(-0.25%) |
Oct 09, 2024 | 37.13 | 37.34 | 37.13 | 37.34 | 419 | +0.27(+0.74%) |
Oct 08, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 22 | +0.45(+1.23%) |
Oct 07, 2024 | 36.90 | 36.90 | 36.62 | 36.62 | 304 | -0.33(-0.89%) |
Oct 04, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | +0.27(+0.74%) |
Oct 03, 2024 | 36.71 | 36.71 | 36.67 | 36.67 | 210 | -0.10(-0.26%) |
Oct 02, 2024 | 36.81 | 36.81 | 36.77 | 36.77 | 293 | +0.00(+0.01%) |