Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 9.380 | 9.474 | 9.330 | 9.400 | 299,580 | -0.04(-0.42%) |
Oct 04, 2024 | 9.540 | 9.570 | 9.340 | 9.440 | 285,266 | -0.06(-0.63%) |
Oct 03, 2024 | 9.590 | 9.590 | 9.470 | 9.500 | 367,159 | -0.14(-1.45%) |
Oct 02, 2024 | 9.760 | 9.800 | 9.600 | 9.640 | 237,476 | -0.19(-1.93%) |
Oct 01, 2024 | 9.910 | 9.960 | 9.810 | 9.830 | 246,249 | -0.08(-0.81%) |
Sep 30, 2024 | 9.870 | 9.970 | 9.830 | 9.910 | 283,020 | +0.03(+0.30%) |
Sep 27, 2024 | 9.910 | 9.970 | 9.820 | 9.880 | 374,418 | +0.06(+0.61%) |
Sep 26, 2024 | 9.980 | 9.980 | 9.760 | 9.820 | 385,687 | -0.12(-1.21%) |
Sep 25, 2024 | 9.900 | 9.980 | 9.870 | 9.940 | 459,151 | +0.06(+0.61%) |
Sep 24, 2024 | 9.830 | 9.940 | 9.770 | 9.880 | 477,488 | +0.09(+0.92%) |
Sep 23, 2024 | 9.720 | 9.875 | 9.720 | 9.790 | 346,468 | +0.07(+0.72%) |
Sep 20, 2024 | 9.880 | 9.940 | 9.715 | 9.720 | 1,609,779 | -0.23(-2.31%) |
Sep 19, 2024 | 10.21 | 10.24 | 9.930 | 9.950 | 1,274,617 | +0.02(+0.20%) |
Sep 18, 2024 | 10.15 | 10.16 | 9.930 | 9.930 | 654,552 | -0.01(-0.10%) |
Sep 17, 2024 | 9.911 | 10.09 | 9.881 | 9.940 | 1,157,381 | +0.08(+0.79%) |
Sep 16, 2024 | 9.793 | 9.930 | 9.627 | 9.862 | 606,519 | +0.08(+0.80%) |
Sep 13, 2024 | 9.548 | 9.793 | 9.519 | 9.784 | 330,983 | +0.33(+3.52%) |
Sep 12, 2024 | 9.255 | 9.480 | 9.221 | 9.451 | 386,677 | +0.25(+2.77%) |
Sep 11, 2024 | 9.049 | 9.225 | 9.039 | 9.196 | 506,370 | +0.06(+0.64%) |
Sep 10, 2024 | 8.696 | 9.162 | 8.657 | 9.137 | 516,821 | +0.26(+2.98%) |
Sep 09, 2024 | 8.892 | 8.931 | 8.843 | 8.873 | 269,920 | -0.08(-0.88%) |
Sep 06, 2024 | 9.010 | 9.049 | 8.883 | 8.951 | 235,006 | -0.03(-0.33%) |
Sep 05, 2024 | 9.059 | 9.176 | 8.971 | 8.980 | 236,215 | -0.06(-0.65%) |
Sep 04, 2024 | 9.059 | 9.230 | 9.010 | 9.039 | 369,001 | -0.04(-0.43%) |
Sep 03, 2024 | 9.029 | 9.157 | 9.029 | 9.078 | 322,825 | -0.04(-0.43%) |
Aug 30, 2024 | 9.069 | 9.137 | 9.015 | 9.118 | 256,390 | +0.09(+0.98%) |
Aug 29, 2024 | 9.118 | 9.157 | 9.029 | 9.029 | 323,598 | -0.08(-0.86%) |
Aug 28, 2024 | 9.127 | 9.196 | 9.059 | 9.108 | 460,448 | -0.08(-0.85%) |
Aug 27, 2024 | 9.088 | 9.206 | 9.059 | 9.186 | 314,046 | +0.02(+0.21%) |
Aug 26, 2024 | 9.225 | 9.225 | 9.147 | 9.167 | 245,015 | +0.01(+0.11%) |
Aug 23, 2024 | 9.000 | 9.250 | 8.971 | 9.157 | 594,393 | +0.16(+1.74%) |
Aug 22, 2024 | 9.118 | 9.196 | 8.990 | 9.000 | 511,344 | -0.10(-1.08%) |
Aug 21, 2024 | 9.059 | 9.118 | 9.010 | 9.098 | 154,895 | +0.07(+0.76%) |
Aug 20, 2024 | 9.059 | 9.078 | 8.990 | 9.029 | 227,132 | -0.06(-0.65%) |
Aug 19, 2024 | 9.010 | 9.108 | 8.990 | 9.088 | 262,172 | +0.12(+1.31%) |
Aug 16, 2024 | 9.049 | 9.118 | 8.951 | 8.971 | 265,616 | -0.09(-0.97%) |
Aug 15, 2024 | 8.941 | 9.127 | 8.883 | 9.059 | 432,379 | +0.22(+2.44%) |
Aug 14, 2024 | 8.843 | 8.907 | 8.804 | 8.843 | 384,193 | +0.03(+0.33%) |
Aug 13, 2024 | 8.785 | 8.838 | 8.731 | 8.814 | 226,419 | +0.11(+1.24%) |
Aug 12, 2024 | 8.883 | 8.951 | 8.608 | 8.706 | 423,031 | -0.16(-1.77%) |
Aug 09, 2024 | 8.863 | 8.883 | 8.775 | 8.863 | 192,408 | +0.01(+0.11%) |
Aug 08, 2024 | 8.794 | 8.863 | 8.736 | 8.853 | 325,765 | +0.12(+1.35%) |
Aug 07, 2024 | 9.118 | 9.196 | 8.721 | 8.736 | 410,066 | -0.33(-3.67%) |
Aug 06, 2024 | 8.883 | 9.142 | 8.843 | 9.069 | 238,199 | +0.18(+1.98%) |
Aug 05, 2024 | 8.931 | 9.059 | 8.824 | 8.892 | 435,228 | -0.39(-4.22%) |
Aug 02, 2024 | 9.098 | 9.323 | 9.059 | 9.284 | 313,661 | -0.01(-0.11%) |