Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.7951 | 0.8210 | 0.7951 | 0.8101 | 485,017 | +0.01(+1.58%) |
Oct 03, 2024 | 0.8060 | 0.8174 | 0.7950 | 0.7975 | 356,803 | -0.02(-2.58%) |
Oct 02, 2024 | 0.8000 | 0.8264 | 0.7900 | 0.8186 | 559,075 | +0.03(+4.40%) |
Oct 01, 2024 | 0.7800 | 0.8270 | 0.7738 | 0.7841 | 647,665 | +0.01(+1.00%) |
Sep 30, 2024 | 0.7300 | 0.7839 | 0.7262 | 0.7763 | 1,495,799 | +0.07(+9.48%) |
Sep 27, 2024 | 0.7800 | 0.7900 | 0.7010 | 0.7091 | 863,955 | -0.06(-8.10%) |
Sep 26, 2024 | 0.7500 | 0.7770 | 0.7470 | 0.7716 | 1,644,176 | +0.05(+6.21%) |
Sep 25, 2024 | 0.7150 | 0.7299 | 0.7045 | 0.7265 | 416,513 | +0.02(+3.04%) |
Sep 24, 2024 | 0.6890 | 0.7149 | 0.6854 | 0.7051 | 607,504 | +0.02(+2.34%) |
Sep 23, 2024 | 0.6980 | 0.7170 | 0.6811 | 0.6890 | 518,953 | -0.00(-0.55%) |
Sep 20, 2024 | 0.6900 | 0.6999 | 0.6892 | 0.6928 | 269,026 | -0.01(-1.00%) |
Sep 19, 2024 | 0.7000 | 0.7048 | 0.6800 | 0.6998 | 249,017 | +0.01(+1.72%) |
Sep 18, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.6880 | 395,177 | -0.00(-0.64%) |
Sep 17, 2024 | 0.6881 | 0.7058 | 0.6727 | 0.6924 | 306,166 | -0.01(-0.72%) |
Sep 16, 2024 | 0.7300 | 0.7350 | 0.6812 | 0.6974 | 346,628 | -0.01(-1.36%) |
Sep 13, 2024 | 0.6700 | 0.7280 | 0.6666 | 0.7070 | 920,647 | +0.05(+7.12%) |
Sep 12, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 676,544 | +0.04(+6.50%) |
Sep 11, 2024 | 0.6100 | 0.6197 | 0.5999 | 0.6197 | 227,329 | +0.01(+1.59%) |
Sep 10, 2024 | 0.6200 | 0.6200 | 0.5931 | 0.6100 | 117,484 | -0.01(-1.60%) |
Sep 09, 2024 | 0.6080 | 0.6289 | 0.5893 | 0.6199 | 384,370 | +0.04(+6.00%) |
Sep 06, 2024 | 0.5760 | 0.5898 | 0.5500 | 0.5848 | 599,285 | +0.03(+5.56%) |
Sep 05, 2024 | 0.5900 | 0.6159 | 0.5260 | 0.5540 | 459,922 | -0.02(-3.15%) |
Sep 04, 2024 | 0.5635 | 0.5839 | 0.5631 | 0.5720 | 201,665 | +0.01(+1.38%) |
Sep 03, 2024 | 0.6057 | 0.6200 | 0.5642 | 0.5642 | 402,737 | -0.05(-8.42%) |
Aug 30, 2024 | 0.6200 | 0.6351 | 0.6160 | 0.6161 | 121,042 | -0.00(-0.79%) |
Aug 29, 2024 | 0.6400 | 0.6499 | 0.5988 | 0.6210 | 368,258 | -0.02(-2.47%) |
Aug 28, 2024 | 0.6331 | 0.6590 | 0.6220 | 0.6367 | 307,607 | -0.02(-3.08%) |
Aug 27, 2024 | 0.6600 | 0.6600 | 0.6360 | 0.6569 | 315,848 | +0.01(+1.51%) |
Aug 26, 2024 | 0.6410 | 0.6550 | 0.6361 | 0.6471 | 378,976 | +0.01(+1.19%) |
Aug 23, 2024 | 0.6499 | 0.6499 | 0.6201 | 0.6395 | 302,387 | +0.00(+0.71%) |
Aug 22, 2024 | 0.6200 | 0.6399 | 0.6000 | 0.6350 | 357,381 | -0.00(-0.25%) |
Aug 21, 2024 | 0.5989 | 0.6370 | 0.5905 | 0.6366 | 563,035 | +0.05(+8.89%) |
Aug 20, 2024 | 0.6107 | 0.6122 | 0.5800 | 0.5846 | 401,641 | -0.02(-2.68%) |
Aug 19, 2024 | 0.5500 | 0.6200 | 0.5494 | 0.6007 | 617,540 | +0.04(+8.02%) |
Aug 16, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5561 | 297,998 | +0.03(+4.92%) |
Aug 15, 2024 | 0.5200 | 0.5498 | 0.5179 | 0.5300 | 239,082 | +0.00(+0.44%) |
Aug 14, 2024 | 0.5175 | 0.5399 | 0.5160 | 0.5277 | 39,259 | -0.01(-1.33%) |
Aug 13, 2024 | 0.5450 | 0.5460 | 0.5160 | 0.5348 | 142,562 | -0.01(-1.58%) |
Aug 12, 2024 | 0.5200 | 0.5450 | 0.5000 | 0.5434 | 391,850 | +0.05(+10.04%) |
Aug 09, 2024 | 0.4969 | 0.4969 | 0.4808 | 0.4938 | 46,616 | +0.01(+2.05%) |
Aug 08, 2024 | 0.4862 | 0.4999 | 0.4801 | 0.4839 | 190,161 | -0.00(-0.84%) |
Aug 07, 2024 | 0.5119 | 0.5119 | 0.4823 | 0.4880 | 182,541 | -0.01(-2.87%) |
Aug 06, 2024 | 0.4882 | 0.5100 | 0.4800 | 0.5024 | 283,609 | +0.00(+0.74%) |
Aug 05, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4987 | 1,036,091 | -0.02(-4.06%) |
Aug 02, 2024 | 0.5372 | 0.5420 | 0.5100 | 0.5198 | 296,839 | +0.00(+0.08%) |