Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 18.39 | 18.40 | 18.38 | 18.39 | 88,270 | +0.00(+0.00%) |
Aug 16, 2024 | 18.37 | 18.39 | 18.37 | 18.39 | 156,350 | +0.04(+0.22%) |
Aug 15, 2024 | 18.32 | 18.38 | 18.32 | 18.35 | 181,512 | +0.03(+0.16%) |
Aug 14, 2024 | 18.35 | 18.35 | 18.30 | 18.32 | 366,253 | -0.02(-0.11%) |
Aug 13, 2024 | 18.33 | 18.34 | 18.30 | 18.34 | 185,846 | +0.07(+0.38%) |
Aug 12, 2024 | 18.27 | 18.30 | 18.24 | 18.27 | 237,571 | +0.00(+0.00%) |
Aug 09, 2024 | 18.30 | 18.32 | 18.25 | 18.27 | 214,648 | +0.01(+0.05%) |
Aug 08, 2024 | 18.29 | 18.29 | 18.25 | 18.26 | 183,075 | -0.01(-0.05%) |
Aug 07, 2024 | 18.25 | 18.28 | 18.25 | 18.27 | 200,489 | +0.08(+0.44%) |
Aug 06, 2024 | 18.23 | 18.25 | 18.17 | 18.19 | 347,030 | -0.03(-0.16%) |
Aug 05, 2024 | 18.24 | 18.25 | 18.11 | 18.22 | 265,108 | -0.09(-0.49%) |
Aug 02, 2024 | 18.38 | 18.38 | 18.26 | 18.31 | 209,815 | -0.05(-0.25%) |
Aug 01, 2024 | 18.37 | 18.37 | 18.33 | 18.36 | 124,083 | -0.05(-0.27%) |
Jul 31, 2024 | 18.40 | 18.42 | 18.39 | 18.41 | 85,943 | +0.02(+0.08%) |
Jul 30, 2024 | 18.40 | 18.41 | 18.36 | 18.39 | 106,543 | +0.01(+0.05%) |
Jul 29, 2024 | 18.43 | 18.43 | 18.35 | 18.38 | 368,261 | +0.00(+0.00%) |
Jul 26, 2024 | 18.40 | 18.40 | 18.34 | 18.38 | 90,293 | +0.05(+0.27%) |
Jul 25, 2024 | 18.33 | 18.36 | 18.32 | 18.33 | 172,503 | +0.00(+0.00%) |
Jul 24, 2024 | 18.35 | 18.40 | 18.33 | 18.33 | 181,375 | +0.01(+0.05%) |
Jul 23, 2024 | 18.41 | 18.41 | 18.32 | 18.32 | 317,208 | -0.06(-0.33%) |
Jul 22, 2024 | 18.42 | 18.42 | 18.35 | 18.38 | 145,748 | -0.01(-0.05%) |
Jul 19, 2024 | 18.34 | 18.39 | 18.34 | 18.39 | 113,976 | +0.01(+0.05%) |
Jul 18, 2024 | 18.39 | 18.39 | 18.34 | 18.38 | 103,948 | -0.02(-0.11%) |
Jul 17, 2024 | 18.37 | 18.40 | 18.35 | 18.40 | 161,801 | +0.02(+0.11%) |
Jul 16, 2024 | 18.37 | 18.38 | 18.34 | 18.38 | 121,817 | +0.00(+0.00%) |
Jul 15, 2024 | 18.39 | 18.39 | 18.33 | 18.38 | 122,836 | +0.03(+0.16%) |
Jul 12, 2024 | 18.34 | 18.35 | 18.33 | 18.35 | 93,899 | +0.02(+0.11%) |
Jul 11, 2024 | 18.28 | 18.34 | 18.28 | 18.33 | 120,349 | +0.03(+0.16%) |
Jul 10, 2024 | 18.28 | 18.30 | 18.24 | 18.30 | 143,516 | +0.04(+0.22%) |
Jul 09, 2024 | 18.26 | 18.27 | 18.22 | 18.26 | 193,908 | +0.01(+0.05%) |
Jul 08, 2024 | 18.29 | 18.29 | 18.21 | 18.25 | 190,939 | +0.01(+0.05%) |
Jul 05, 2024 | 18.27 | 18.27 | 18.22 | 18.24 | 880,578 | -0.02(-0.11%) |
Jul 03, 2024 | 18.26 | 18.27 | 18.20 | 18.26 | 122,959 | +0.05(+0.27%) |
Jul 02, 2024 | 18.22 | 18.23 | 18.18 | 18.21 | 103,414 | +0.02(+0.11%) |
Jul 01, 2024 | 18.24 | 18.24 | 18.17 | 18.19 | 181,221 | +0.04(+0.24%) |
Jun 28, 2024 | 18.26 | 18.26 | 18.14 | 18.15 | 218,673 | -0.12(-0.65%) |
Jun 27, 2024 | 18.26 | 18.27 | 18.21 | 18.27 | 99,568 | +0.02(+0.11%) |
Jun 26, 2024 | 18.24 | 18.25 | 18.19 | 18.25 | 267,993 | +0.02(+0.11%) |
Jun 25, 2024 | 18.24 | 18.24 | 18.20 | 18.23 | 84,048 | +0.04(+0.22%) |
Jun 24, 2024 | 18.25 | 18.25 | 18.19 | 18.19 | 80,204 | -0.03(-0.16%) |
Jun 21, 2024 | 18.23 | 18.23 | 18.18 | 18.22 | 68,489 | +0.02(+0.11%) |
Jun 20, 2024 | 18.19 | 18.20 | 18.16 | 18.20 | 156,543 | +0.02(+0.11%) |
Jun 18, 2024 | 18.18 | 18.18 | 18.13 | 18.18 | 196,299 | +0.03(+0.16%) |
Jun 17, 2024 | 18.15 | 18.15 | 18.11 | 18.15 | 121,404 | +0.02(+0.11%) |
Jun 14, 2024 | 18.18 | 18.18 | 18.11 | 18.13 | 192,037 | -0.03(-0.19%) |
Jun 13, 2024 | 18.18 | 18.18 | 18.13 | 18.16 | 82,298 | -0.02(-0.08%) |
Jun 12, 2024 | 18.15 | 18.18 | 18.09 | 18.18 | 119,722 | +0.10(+0.53%) |
Jun 11, 2024 | 18.10 | 18.10 | 18.05 | 18.08 | 96,707 | -0.03(-0.15%) |
Jun 10, 2024 | 18.11 | 18.11 | 18.07 | 18.11 | 118,709 | +0.01(+0.06%) |
Jun 07, 2024 | 18.11 | 18.11 | 18.06 | 18.10 | 159,283 | -0.00(-0.03%) |
Jun 06, 2024 | 18.12 | 18.12 | 18.10 | 18.10 | 148,793 | -0.05(-0.30%) |
Jun 05, 2024 | 18.13 | 18.16 | 18.10 | 18.16 | 117,605 | +0.06(+0.36%) |
Jun 04, 2024 | 18.14 | 18.14 | 18.09 | 18.09 | 201,154 | +0.00(+0.03%) |