ConAgra Foods (NY: CAG )

30.32 +0.35 (+1.17%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 30.30 30.62 30.02 30.32 4,645,967 -0.06(-0.20%)
Jul 30, 2024 29.98 30.55 29.96 30.38 3,773,904 +0.22(+0.73%)
Jul 29, 2024 29.96 30.37 29.63 30.16 2,706,267 +0.22(+0.73%)
Jul 26, 2024 29.50 29.98 29.43 29.94 3,518,765 +0.41(+1.39%)
Jul 25, 2024 29.98 30.45 29.38 29.53 4,406,568 -0.33(-1.11%)
Jul 24, 2024 29.30 29.91 29.15 29.86 3,717,782 +0.59(+2.02%)
Jul 23, 2024 29.56 29.61 28.91 29.27 2,887,481 -0.39(-1.31%)
Jul 22, 2024 29.64 29.75 29.41 29.66 2,793,934 +0.03(+0.10%)
Jul 19, 2024 30.22 30.22 29.48 29.63 3,385,968 -0.46(-1.53%)
Jul 18, 2024 29.97 30.66 29.83 30.09 3,488,360 -0.03(-0.10%)
Jul 17, 2024 29.14 30.15 29.12 30.12 5,186,251 +1.13(+3.90%)
Jul 16, 2024 28.60 29.05 28.50 28.99 3,834,416 +0.39(+1.36%)
Jul 15, 2024 28.36 28.70 28.22 28.60 4,524,272 +0.25(+0.88%)
Jul 12, 2024 28.35 28.63 28.21 28.35 5,285,539 -0.03(-0.11%)
Jul 11, 2024 28.01 28.49 27.46 28.38 13,584,645 -0.43(-1.49%)
Jul 10, 2024 28.80 29.02 28.68 28.81 5,963,320 +0.07(+0.24%)
Jul 09, 2024 28.37 28.90 28.33 28.74 5,227,859 +0.34(+1.20%)
Jul 08, 2024 28.50 28.67 28.31 28.40 4,550,583 +0.16(+0.57%)
Jul 05, 2024 28.04 28.31 27.98 28.24 4,825,601 +0.11(+0.39%)
Jul 03, 2024 28.35 28.40 28.08 28.13 2,236,545 -0.20(-0.71%)
Jul 02, 2024 28.34 28.44 28.19 28.33 3,658,498 +0.03(+0.11%)
Jul 01, 2024 28.60 28.88 28.30 28.30 5,532,721 -0.12(-0.42%)
Jun 28, 2024 28.35 28.48 28.18 28.42 7,264,870 +0.08(+0.28%)
Jun 27, 2024 28.54 28.59 28.17 28.34 4,188,033 -0.15(-0.53%)
Jun 26, 2024 28.58 28.70 28.43 28.49 5,625,307 -0.58(-2.00%)
Jun 25, 2024 29.28 29.52 29.07 29.07 3,920,247 -0.27(-0.92%)
Jun 24, 2024 28.90 29.52 28.87 29.34 4,154,894 +0.52(+1.80%)
Jun 21, 2024 28.67 29.08 28.53 28.82 6,254,417 +0.32(+1.12%)
Jun 20, 2024 28.56 28.84 28.48 28.50 4,144,042 -0.17(-0.59%)
Jun 18, 2024 28.55 28.77 28.43 28.67 4,192,085 -0.03(-0.10%)
Jun 17, 2024 28.28 28.80 28.18 28.70 3,961,750 +0.36(+1.27%)
Jun 14, 2024 28.50 28.85 28.29 28.34 3,821,522 -0.23(-0.81%)
Jun 13, 2024 28.71 28.77 28.39 28.57 3,597,911 -0.15(-0.52%)
Jun 12, 2024 29.24 29.27 28.62 28.72 3,136,943 -0.52(-1.78%)
Jun 11, 2024 29.23 29.32 28.90 29.24 6,146,837 -0.05(-0.17%)
Jun 10, 2024 29.65 29.70 28.86 29.29 6,970,077 -0.43(-1.45%)
Jun 07, 2024 29.42 29.77 29.41 29.72 3,590,355 +0.18(+0.61%)
Jun 06, 2024 29.73 29.81 29.36 29.54 2,307,632 -0.23(-0.77%)
Jun 05, 2024 29.90 29.93 29.44 29.77 3,538,128 -0.23(-0.77%)
Jun 04, 2024 29.68 30.08 29.52 30.00 3,364,525 +0.27(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.