Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.550 -0.010 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 2.550 2.560 2.530 2.550 238,366 -0.01(-0.39%)
Mar 11, 2026 2.510 2.580 2.495 2.560 1,428,094 +0.04(+1.59%)
Mar 10, 2026 2.530 2.530 2.510 2.520 496,997 +0.01(+0.40%)
Mar 09, 2026 2.530 2.540 2.500 2.510 299,758 -0.02(-0.79%)
Mar 06, 2026 2.540 2.550 2.520 2.530 129,496 +0.00(+0.00%)
Mar 05, 2026 2.570 2.570 2.520 2.530 380,803 -0.02(-0.78%)
Mar 04, 2026 2.570 2.570 2.540 2.550 344,565 +0.00(+0.00%)
Mar 03, 2026 2.580 2.580 2.550 2.550 337,595 -0.03(-1.16%)
Mar 02, 2026 2.600 2.600 2.580 2.580 207,230 -0.02(-0.77%)
Feb 27, 2026 2.590 2.600 2.590 2.600 197,834 +0.01(+0.39%)
Feb 26, 2026 2.590 2.590 2.580 2.590 105,978 +0.02(+0.78%)
Feb 25, 2026 2.580 2.580 2.570 2.570 193,439 +0.00(+0.00%)
Feb 24, 2026 2.590 2.600 2.570 2.570 160,283 -0.02(-0.77%)
Feb 23, 2026 2.600 2.605 2.590 2.590 107,081 -0.01(-0.38%)
Feb 20, 2026 2.580 2.600 2.580 2.600 185,437 +0.02(+0.78%)
Feb 19, 2026 2.580 2.590 2.580 2.580 120,771 -0.02(-0.77%)
Feb 18, 2026 2.590 2.600 2.570 2.600 105,032 +0.03(+1.17%)
Feb 17, 2026 2.570 2.580 2.565 2.570 279,508 -0.00(-0.04%)
Feb 13, 2026 2.581 2.581 2.571 2.571 300,479 +0.00(+0.00%)
Feb 12, 2026 2.581 2.581 2.571 2.571 112,073 +0.00(+0.00%)
Feb 11, 2026 2.591 2.596 2.563 2.571 542,991 -0.01(-0.38%)
Feb 10, 2026 2.591 2.601 2.581 2.581 222,930 -0.01(-0.38%)
Feb 09, 2026 2.571 2.591 2.571 2.591 384,771 +0.01(+0.38%)
Feb 06, 2026 2.571 2.591 2.571 2.581 286,138 +0.00(+0.00%)
Feb 05, 2026 2.561 2.581 2.551 2.581 346,594 +0.03(+1.17%)
Feb 04, 2026 2.561 2.571 2.551 2.551 194,512 -0.01(-0.39%)
Feb 03, 2026 2.591 2.591 2.561 2.561 303,239 -0.01(-0.39%)
Feb 02, 2026 2.601 2.601 2.571 2.571 275,622 -0.03(-1.15%)
Jan 30, 2026 2.601 2.601 2.581 2.601 163,077 +0.00(+0.00%)
Jan 29, 2026 2.561 2.601 2.561 2.601 186,118 +0.04(+1.55%)
Jan 28, 2026 2.561 2.581 2.561 2.561 227,906 -0.01(-0.39%)
Jan 27, 2026 2.571 2.581 2.561 2.571 236,096 +0.00(+0.00%)
Jan 26, 2026 2.591 2.591 2.561 2.571 193,016 +0.00(+0.00%)
Jan 23, 2026 2.591 2.599 2.571 2.571 200,966 -0.02(-0.77%)
Jan 22, 2026 2.601 2.601 2.581 2.591 297,008 +0.00(+0.00%)
Jan 21, 2026 2.591 2.601 2.591 2.591 140,215 -0.01(-0.38%)
Jan 20, 2026 2.601 2.602 2.591 2.601 188,118 +0.01(+0.34%)
Jan 16, 2026 2.592 2.602 2.587 2.592 251,111 -0.01(-0.38%)
Jan 15, 2026 2.612 2.612 2.602 2.602 217,854 -0.02(-0.75%)
Jan 14, 2026 2.602 2.621 2.592 2.621 179,344 +0.03(+1.14%)
Jan 13, 2026 2.612 2.612 2.582 2.592 233,033 -0.02(-0.75%)
Jan 12, 2026 2.612 2.612 2.602 2.612 150,870 +0.00(+0.00%)
Jan 09, 2026 2.612 2.621 2.602 2.612 195,883 +0.01(+0.38%)
Jan 08, 2026 2.592 2.612 2.583 2.602 198,257 +0.01(+0.38%)
Jan 07, 2026 2.582 2.592 2.572 2.592 167,107 +0.02(+0.77%)
Jan 06, 2026 2.572 2.584 2.572 2.572 188,820 +0.00(+0.00%)
Jan 05, 2026 2.582 2.612 2.572 2.572 362,904 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.