Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 71.43 | 72.52 | 69.43 | 70.74 | 145,199 | -0.22(-0.31%) |
Mar 12, 2025 | 70.74 | 71.39 | 69.09 | 70.96 | 201,463 | +0.26(+0.37%) |
Mar 11, 2025 | 67.67 | 71.20 | 66.70 | 70.70 | 426,481 | +3.32(+4.93%) |
Mar 10, 2025 | 68.53 | 69.44 | 66.89 | 67.38 | 185,023 | -1.46(-2.12%) |
Mar 07, 2025 | 69.68 | 70.13 | 67.97 | 68.84 | 196,770 | -0.41(-0.59%) |
Mar 06, 2025 | 70.25 | 70.95 | 68.84 | 69.25 | 288,642 | -1.48(-2.09%) |
Mar 05, 2025 | 68.59 | 71.02 | 68.40 | 70.73 | 290,227 | +1.90(+2.76%) |
Mar 04, 2025 | 69.98 | 70.32 | 68.81 | 68.83 | 129,136 | -1.52(-2.16%) |
Mar 03, 2025 | 70.95 | 71.95 | 70.05 | 70.35 | 214,878 | -0.85(-1.19%) |
Feb 28, 2025 | 70.11 | 71.36 | 69.77 | 71.20 | 232,117 | +1.47(+2.11%) |
Feb 27, 2025 | 70.84 | 70.86 | 69.42 | 69.73 | 212,406 | -0.96(-1.36%) |
Feb 26, 2025 | 70.64 | 71.27 | 70.00 | 70.69 | 204,953 | -0.27(-0.38%) |
Feb 25, 2025 | 69.93 | 72.23 | 69.93 | 70.96 | 252,169 | +1.33(+1.91%) |
Feb 24, 2025 | 69.13 | 70.66 | 68.33 | 69.63 | 227,408 | +0.68(+0.99%) |
Feb 21, 2025 | 69.55 | 69.55 | 68.13 | 68.95 | 255,838 | +0.50(+0.73%) |
Feb 20, 2025 | 68.34 | 68.72 | 67.82 | 68.45 | 126,558 | -0.14(-0.20%) |
Feb 19, 2025 | 67.97 | 68.91 | 67.68 | 68.59 | 135,506 | +0.06(+0.09%) |
Feb 18, 2025 | 68.43 | 68.70 | 67.41 | 68.53 | 191,226 | -0.01(-0.01%) |
Feb 14, 2025 | 68.85 | 69.14 | 67.63 | 68.54 | 114,956 | +0.07(+0.10%) |
Feb 13, 2025 | 68.05 | 68.47 | 67.01 | 68.47 | 145,565 | +1.15(+1.71%) |
Feb 12, 2025 | 67.00 | 67.38 | 65.82 | 67.32 | 218,551 | -0.63(-0.93%) |
Feb 11, 2025 | 66.48 | 67.95 | 66.19 | 67.95 | 195,568 | +1.24(+1.86%) |
Feb 10, 2025 | 67.34 | 67.90 | 65.81 | 66.71 | 196,755 | -0.53(-0.79%) |
Feb 07, 2025 | 67.89 | 67.89 | 65.75 | 67.24 | 270,582 | -1.03(-1.51%) |
Feb 06, 2025 | 65.60 | 68.31 | 65.50 | 68.27 | 235,413 | +2.57(+3.91%) |
Feb 05, 2025 | 65.00 | 65.91 | 64.17 | 65.70 | 187,843 | +1.11(+1.72%) |
Feb 04, 2025 | 64.69 | 64.89 | 64.09 | 64.59 | 98,575 | -0.02(-0.03%) |
Feb 03, 2025 | 64.09 | 65.29 | 63.46 | 64.61 | 180,832 | -0.58(-0.89%) |
Jan 31, 2025 | 65.38 | 66.37 | 64.68 | 65.19 | 143,894 | -0.28(-0.43%) |
Jan 30, 2025 | 64.95 | 66.14 | 64.76 | 65.47 | 118,209 | +1.20(+1.87%) |
Jan 29, 2025 | 64.65 | 65.41 | 63.99 | 64.27 | 96,360 | -0.54(-0.83%) |
Jan 28, 2025 | 65.19 | 65.93 | 64.79 | 64.81 | 97,322 | -0.88(-1.34%) |
Jan 27, 2025 | 64.65 | 66.18 | 64.65 | 65.69 | 118,148 | +1.46(+2.27%) |
Jan 24, 2025 | 63.66 | 64.50 | 63.36 | 64.23 | 105,691 | +0.27(+0.42%) |
Jan 23, 2025 | 64.24 | 64.75 | 63.84 | 63.96 | 201,964 | -0.57(-0.88%) |
Jan 22, 2025 | 65.05 | 65.27 | 64.33 | 64.53 | 172,761 | -0.78(-1.19%) |
Jan 21, 2025 | 65.68 | 66.33 | 65.02 | 65.31 | 180,971 | +0.23(+0.35%) |
Jan 17, 2025 | 65.10 | 65.62 | 64.90 | 65.08 | 166,101 | +0.39(+0.60%) |
Jan 16, 2025 | 62.92 | 65.03 | 62.80 | 64.69 | 207,060 | +2.19(+3.50%) |
Jan 15, 2025 | 62.87 | 63.16 | 61.97 | 62.50 | 376,584 | +1.22(+1.99%) |
Jan 14, 2025 | 59.86 | 61.51 | 59.61 | 61.28 | 293,564 | +1.73(+2.91%) |
Jan 13, 2025 | 59.27 | 59.95 | 58.61 | 59.55 | 306,743 | -0.47(-0.78%) |
Jan 10, 2025 | 62.41 | 62.41 | 59.40 | 60.02 | 278,270 | -2.37(-3.80%) |
Jan 08, 2025 | 63.61 | 63.61 | 61.29 | 62.39 | 285,023 | -1.91(-2.97%) |
Jan 07, 2025 | 65.75 | 65.75 | 63.57 | 64.30 | 240,266 | -1.52(-2.31%) |
Jan 06, 2025 | 66.50 | 66.87 | 65.45 | 65.82 | 224,685 | -0.59(-0.89%) |
Jan 03, 2025 | 66.13 | 66.95 | 64.97 | 66.41 | 269,133 | +0.58(+0.88%) |