Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.1100 -0.0052 (-4.51%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.1100 0.1200 0.1041 0.1152 371,288 +0.01(+4.73%)
Feb 12, 2025 0.1168 0.1209 0.1100 0.1100 36,002 -0.01(-8.33%)
Feb 11, 2025 0.1175 0.1200 0.1175 0.1200 4,501 +0.01(+4.80%)
Feb 10, 2025 0.1110 0.1154 0.1100 0.1145 19,827 -0.00(-0.69%)
Feb 07, 2025 0.1195 0.1195 0.1110 0.1153 15,407 +0.00(+0.00%)
Feb 06, 2025 0.1200 0.1200 0.1150 0.1153 20,624 -0.00(-2.54%)
Feb 05, 2025 0.1150 0.1195 0.1100 0.1183 88,973 +0.00(+1.98%)
Feb 04, 2025 0.1100 0.1160 0.1044 0.1160 35,001 +0.01(+5.94%)
Feb 03, 2025 0.1162 0.1297 0.1044 0.1095 37,079 -0.00(-3.35%)
Jan 31, 2025 0.1297 0.1297 0.1112 0.1133 34,223 -0.00(-3.49%)
Jan 30, 2025 0.1225 0.1250 0.1160 0.1174 47,043 -0.01(-6.08%)
Jan 29, 2025 0.1300 0.1300 0.1225 0.1250 48,331 -0.01(-3.85%)
Jan 28, 2025 0.1300 0.1500 0.1280 0.1300 197,741 +0.00(+2.36%)
Jan 27, 2025 0.1255 0.1300 0.1230 0.1270 82,952 +0.00(+1.20%)
Jan 24, 2025 0.1255 0.1255 0.1200 0.1255 15,327 +0.00(+0.00%)
Jan 23, 2025 0.1280 0.1280 0.1218 0.1255 10,525 +0.00(+0.40%)
Jan 22, 2025 0.1245 0.1300 0.1169 0.1250 36,377 +0.00(+1.63%)
Jan 21, 2025 0.1215 0.1233 0.1160 0.1230 34,075 -0.01(-4.28%)
Jan 17, 2025 0.1220 0.1299 0.1100 0.1285 89,132 +0.01(+11.74%)
Jan 16, 2025 0.1100 0.1220 0.1100 0.1150 2,466 -0.00(-0.86%)
Jan 15, 2025 0.1060 0.1220 0.1060 0.1160 42,306 +0.01(+9.43%)
Jan 14, 2025 0.1174 0.1185 0.1050 0.1060 154,649 -0.01(-9.71%)
Jan 13, 2025 0.1024 0.1174 0.1024 0.1174 48,278 +0.01(+6.63%)
Jan 10, 2025 0.1299 0.1299 0.1101 0.1101 28,825 -0.01(-8.33%)
Jan 08, 2025 0.1129 0.1208 0.1110 0.1201 22,336 +0.00(+2.30%)
Jan 07, 2025 0.1310 0.1310 0.1100 0.1174 13,465 +0.01(+12.88%)
Jan 06, 2025 0.1155 0.1300 0.1020 0.1040 210,768 -0.02(-13.26%)
Jan 03, 2025 0.1001 0.1199 0.1001 0.1199 21,995 +0.01(+9.00%)
Jan 02, 2025 0.1010 0.1199 0.1001 0.1100 10,742 +0.00(+0.00%)
Dec 31, 2024 0.1100 0 +0.00(+0.00%)
Dec 30, 2024 0.1199 0.1199 0.1100 0.1100 15,002 -0.01(-8.26%)
Dec 27, 2024 0.1100 0.1199 0.1100 0.1199 45,059 +0.01(+9.00%)
Dec 26, 2024 0.1300 0.1300 0.1100 0.1100 95,927 -0.01(-8.33%)
Dec 24, 2024 0.1102 0.1200 0.1102 0.1200 2,000 +0.01(+8.99%)
Dec 23, 2024 0.1200 0.1200 0.1101 0.1101 33,901 -0.01(-8.25%)
Dec 20, 2024 0.1120 0.1200 0.1120 0.1200 10,530 +0.00(+2.39%)
Dec 19, 2024 0.1101 0.1200 0.1101 0.1172 48,328 -0.00(-0.93%)
Dec 18, 2024 0.1183 0.1183 0.1183 0.1183 995 +0.01(+7.55%)
Dec 17, 2024 0.1100 0.1100 0.1100 0.1100 413 -0.01(-12.00%)
Dec 16, 2024 0.1200 0.1375 0.1000 0.1250 18,606 +0.01(+4.17%)
Dec 13, 2024 0.1290 0.1376 0.1200 0.1200 15,727 -0.01(-7.19%)
Dec 12, 2024 0.1001 0.1439 0.1001 0.1293 14,331 +0.00(+1.17%)
Dec 11, 2024 0.1278 0.1400 0.1201 0.1278 21,865 +0.01(+6.50%)
Dec 10, 2024 0.1076 0.1201 0.0950 0.1200 22,102 +0.03(+32.60%)
Dec 09, 2024 0.0862 0.1037 0.0862 0.0905 27,023 +0.00(+0.56%)
Dec 06, 2024 0.0862 0.1000 0.0862 0.0900 64,814 -0.01(-5.26%)
Dec 05, 2024 0.1000 0.1000 0.0853 0.0950 336,351 +0.01(+11.37%)
Dec 04, 2024 0.0948 0.0948 0.0853 0.0853 10,878 +0.00(+0.24%)
Dec 03, 2024 0.0999 0.1000 0.0811 0.0851 108,430 -0.01(-14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.