Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP:LLKKF)

0.0199 +0.0006 (+3.11%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0200 0.0206 0.0171 0.0199 22,355 +0.00(+3.11%)
May 08, 2025 0.0178 0.0195 0.0178 0.0193 171,270 -0.00(-1.03%)
May 07, 2025 0.0190 0.0202 0.0184 0.0195 663,736 -0.00(-4.41%)
May 06, 2025 0.0204 0.0204 0.0204 0.0204 1,501 +0.00(+17.24%)
May 05, 2025 0.0220 0.0220 0.0174 0.0174 64,464 -0.00(-20.55%)
May 02, 2025 0.0215 0.0219 0.0215 0.0219 52,799 +0.00(+1.86%)
May 01, 2025 0.0204 0.0215 0.0190 0.0215 44,876 +0.00(+8.59%)
Apr 30, 2025 0.0220 0.0220 0.0197 0.0198 26,590 -0.00(-5.71%)
Apr 29, 2025 0.0200 0.0220 0.0162 0.0210 107,837 +0.00(+0.00%)
Apr 28, 2025 0.0215 0.0220 0.0210 0.0210 152,133 +0.00(+4.48%)
Apr 25, 2025 0.0220 0.0242 0.0201 0.0201 101,156 -0.00(-8.64%)
Apr 24, 2025 0.0215 0.0220 0.0171 0.0220 751,500 +0.00(+0.92%)
Apr 23, 2025 0.0242 0.0242 0.0190 0.0218 201,597 +0.00(+14.74%)
Apr 22, 2025 0.0208 0.0208 0.0190 0.0190 131,925 +0.00(+5.56%)
Apr 21, 2025 0.0200 0.0220 0.0162 0.0180 537,001 -0.00(-9.55%)
Apr 17, 2025 0.0199 0.0200 0.0199 0.0199 7,833 -0.00(-9.55%)
Apr 16, 2025 0.0199 0.0220 0.0199 0.0220 106,500 +0.00(+10.00%)
Apr 15, 2025 0.0215 0.0215 0.0195 0.0200 17,837 -0.00(-9.09%)
Apr 14, 2025 0.0253 0.0253 0.0199 0.0220 8,450 +0.00(+6.28%)
Apr 11, 2025 0.0185 0.0220 0.0185 0.0207 129,062 +0.00(+3.50%)
Apr 10, 2025 0.0190 0.0211 0.0190 0.0200 59,182 -0.00(-4.76%)
Apr 09, 2025 0.0180 0.0250 0.0180 0.0210 127,314 +0.00(+12.30%)
Apr 08, 2025 0.0250 0.0250 0.0187 0.0187 218,859 -0.00(-6.50%)
Apr 07, 2025 0.0200 0.0220 0.0198 0.0200 654,219 -0.00(-13.04%)
Apr 04, 2025 0.0230 0.0264 0.0210 0.0230 297,556 +0.00(+0.00%)
Apr 03, 2025 0.0240 0.0240 0.0200 0.0230 24,316 +0.00(+4.55%)
Apr 02, 2025 0.0230 0.0238 0.0220 0.0220 328,293 +0.00(+0.00%)
Apr 01, 2025 0.0265 0.0265 0.0220 0.0220 188,309 +0.00(+0.00%)
Mar 31, 2025 0.0270 0.0270 0.0200 0.0220 320,602 +0.00(+0.00%)
Mar 28, 2025 0.0284 0.0284 0.0200 0.0220 407,694 -0.00(-5.17%)
Mar 27, 2025 0.0256 0.0256 0.0232 0.0232 128,365 -0.00(-4.13%)
Mar 26, 2025 0.0190 0.0249 0.0190 0.0242 4,280 +0.00(+7.56%)
Mar 25, 2025 0.0280 0.0280 0.0225 0.0225 143,089 -0.00(-2.17%)
Mar 24, 2025 0.0240 0.0260 0.0220 0.0230 843,135 -0.00(-9.09%)
Mar 21, 2025 0.0230 0.0253 0.0230 0.0253 402,866 +0.00(+1.20%)
Mar 20, 2025 0.0201 0.0260 0.0201 0.0250 34,855 -0.00(-3.10%)
Mar 19, 2025 0.0240 0.0258 0.0240 0.0258 722,033 +0.00(+8.40%)
Mar 18, 2025 0.0220 0.0238 0.0220 0.0238 79,065 +0.00(+8.18%)
Mar 17, 2025 0.0230 0.0230 0.0198 0.0220 155,978 -0.00(-8.33%)
Mar 14, 2025 0.0246 0.0275 0.0230 0.0240 149,002 -0.00(-12.41%)
Mar 13, 2025 0.0275 0.0275 0.0253 0.0274 22,800 -0.00(-0.36%)
Mar 12, 2025 0.0300 0.0312 0.0240 0.0275 20,763 +0.00(+10.00%)
Mar 11, 2025 0.0271 0.0271 0.0223 0.0250 411,709 -0.00(-7.06%)
Mar 10, 2025 0.0220 0.0272 0.0220 0.0269 74,914 +0.00(+17.47%)
Mar 07, 2025 0.0250 0.0280 0.0229 0.0229 566,033 -0.01(-19.65%)
Mar 06, 2025 0.0285 0.0285 0.0260 0.0285 165,088 +0.00(+11.76%)
Mar 05, 2025 0.0260 0.0290 0.0251 0.0255 77,658 +0.00(+10.87%)
Mar 04, 2025 0.0280 0.0280 0.0230 0.0230 114,239 -0.01(-20.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.