Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP:AGYP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.0002 0.0003 0.0002 0.0002 219,020,000 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0002 0.0001 0.0002 5,914,602 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0002 0.0002 27,306 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0002 0.0002 12,661,870 +0.00(+0.00%)
Oct 24, 2025 0.0002 0.0002 0.0001 0.0002 6,561,949 +0.00(+0.00%)
Oct 23, 2025 0.0003 0.0003 0.0001 0.0002 124,670,600 -0.00(-33.33%)
Oct 22, 2025 0.0002 0.0003 0.0001 0.0003 12,729,651 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0003 0.0002 0.0003 6,923,809 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0003 0.0002 0.0003 77,863,832 +0.00(+0.00%)
Oct 17, 2025 0.0003 0.0003 0.0002 0.0003 11,411,383 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0003 5,303,333 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0003 0.0002 0.0003 128,560,816 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0003 0.0002 0.0003 70,025,768 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0003 0.0003 0.0003 70,933 +0.00(+0.00%)
Oct 10, 2025 0.0003 0.0003 0.0002 0.0003 54,913,336 +0.00(+0.00%)
Oct 09, 2025 0.0003 0.0003 0.0002 0.0003 22,086,504 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0003 0.0002 0.0003 83,051,888 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0003 0.0002 0.0003 5,459,666 +0.00(+0.00%)
Oct 06, 2025 0.0003 0.0003 0.0002 0.0003 14,776,055 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0003 0.0001 0.0003 79,759,168 +0.00(+50.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 63,808,080 -0.00(-33.33%)
Oct 01, 2025 0.0002 0.0003 0.0002 0.0003 6,480,601 +0.00(+0.00%)
Sep 30, 2025 0.0003 0.0003 0.0002 0.0003 124,466,824 +0.00(+0.00%)
Sep 29, 2025 0.0003 0.0003 0.0002 0.0003 117,824,056 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0003 0.0002 0.0003 1,097,600 +0.00(+0.00%)
Sep 25, 2025 0.0003 0.0003 0.0002 0.0003 6,314,633 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0003 0.0002 0.0003 3,168,440 +0.00(+0.00%)
Sep 23, 2025 0.0003 0.0003 0.0003 0.0003 4,019,600 +0.00(+0.00%)
Sep 22, 2025 0.0003 0.0003 0.0002 0.0003 1,181,320 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0003 0.0002 0.0003 1,615,000 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0003 0.0001 0.0003 6,582,656 +0.00(+50.00%)
Sep 17, 2025 0.0002 0.0003 0.0002 0.0002 24,438,568 -0.00(-33.33%)
Sep 16, 2025 0.0002 0.0003 0.0001 0.0003 114,437,216 +0.00(+50.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 16,683,319 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0001 0.0002 1,350,900 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0003 0.0001 0.0002 89,648,848 -0.00(-33.33%)
Sep 10, 2025 0.0003 0.0003 0.0001 0.0003 233,000 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0003 0.0002 0.0003 3,782,863 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0003 0.0001 0.0003 2,968,445 +0.00(+0.00%)
Sep 05, 2025 0.0003 0.0003 0.0002 0.0003 718,145 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0003 0.0002 0.0003 13,959,134 +0.00(+0.00%)
Sep 03, 2025 0.0003 0.0003 0.0002 0.0003 38,939,504 +0.00(+0.00%)
Sep 02, 2025 0.0003 0.0003 0.0003 0.0003 3,982,506 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0003 0.0002 0.0003 5,218,068 +0.00(+50.00%)
Aug 28, 2025 0.0003 0.0003 0.0002 0.0002 3,117,030 -0.00(-33.33%)
Aug 27, 2025 0.0003 0.0003 0.0002 0.0003 13,053,895 +0.00(+50.00%)
Aug 26, 2025 0.0002 0.0003 0.0002 0.0002 56,762,840 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0002 0.0002 4,809,000 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0002 23,167,096 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0002 0.0002 26,693,282 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0002 4,802,615 -0.00(-33.33%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0003 64,588,632 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0003 27,665,178 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0003 5,799,170 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0003 0.0001 0.0003 36,099,048 +0.00(+50.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0002 232,563,696 -0.00(-33.33%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0003 53,911,012 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0003 0.0002 0.0003 1,456,833 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0003 0.0002 0.0003 1,181,499 +0.00(+0.00%)
Aug 07, 2025 0.0003 0.0003 0.0002 0.0003 55,620,636 +0.00(+0.00%)
Aug 06, 2025 0.0004 0.0004 0.0002 0.0003 110,141,712 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0004 0.0003 0.0003 21,366,584 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0004 0.0003 0.0003 24,905,084 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.