Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025				0.3200	0	+0.02(+6.67%)
Jan 31, 2025				0.3000	0	+0.02(+7.14%)
Jan 30, 2025	0.2800	0.2800	0.2800	0.2800	950	-0.02(-6.67%)
Jan 28, 2025				0.3000	0	-0.02(-6.25%)
Jan 24, 2025				0.3200	0	+0.02(+6.67%)
Jan 23, 2025	0.2700	0.3200	0.2700	0.3000	41,700	+0.03(+11.11%)
Jan 22, 2025	0.2700	0.2700	0.2400	0.2700	7,262	+0.00(+0.00%)
Jan 21, 2025	0.3100	0.3200	0.2320	0.2700	35,780	-0.02(-6.90%)
Jan 17, 2025	0.2900	0.2900	0.2320	0.2900	13,200	-0.01(-3.33%)
Jan 16, 2025	0.3000	0.3000	0.3000	0.3000	13,550	-0.01(-3.23%)
Jan 15, 2025	0.3100	0.3100	0.3100	0.3100	1,400	+0.00(+0.00%)
Jan 14, 2025	0.3100	0.3100	0.3100	0.3100	100	+0.12(+63.16%)
Jan 13, 2025	0.1900	0.1900	0.1900	0.1900	1,257	+0.00(+0.00%)
Jan 10, 2025	0.3000	0.3000	0.1538	0.1900	2,841	-0.11(-36.67%)
Jan 08, 2025	0.3100	0.3100	0.2500	0.3000	12,140	+0.00(+0.00%)
Jan 07, 2025	0.3200	0.3200	0.3000	0.3000	6,941	-0.02(-6.25%)
Jan 06, 2025	0.4000	0.4000	0.1200	0.3200	28,640	+0.00(+0.00%)
Jan 03, 2025	0.2000	0.3200	0.2000	0.3200	31,721	+0.13(+68.42%)
Jan 02, 2025	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Dec 31, 2024				0.2000	0	+0.02(+11.73%)
Dec 30, 2024	0.1790	0.1800	0.1790	0.1790	1,175	+0.03(+23.45%)
Dec 27, 2024	0.1800	0.1800	0.1400	0.1450	10,450	-0.02(-14.45%)
Dec 26, 2024	0.1800	0.1800	0.1695	0.1695	16,600	-0.02(-8.38%)
Dec 24, 2024	0.1000	0.1850	0.0900	0.1850	82,350	+0.16(+640.00%)
Dec 23, 2024	0.0100	0.0250	0.0100	0.0250	25,200	+0.02(+1462.50%)
Dec 19, 2024				0.0016	0	+0.00(+6.67%)
Dec 18, 2024	0.0015	0.0015	0.0015	0.0015	15,174	-0.00(-31.82%)
Dec 10, 2024				0.0022	0	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innovative Designs Inc (OP: IVDN )

Historical Prices

Free News Feed