Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0728 +0.0008 (+1.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0900 0.0900 0.0720 0.0728 11,954 +0.00(+1.11%)
Jul 31, 2025 0.0720 0.0747 0.0720 0.0720 353,345 +0.00(+2.86%)
Jul 30, 2025 0.0722 0.0770 0.0682 0.0700 27,543 -0.00(-3.05%)
Jul 29, 2025 0.0712 0.0750 0.0679 0.0722 169,311 +0.00(+0.70%)
Jul 28, 2025 0.0676 0.0765 0.0640 0.0717 192,310 +0.00(+2.14%)
Jul 25, 2025 0.0688 0.0800 0.0652 0.0702 243,625 +0.00(+1.74%)
Jul 24, 2025 0.0611 0.0705 0.0611 0.0690 347,732 +0.01(+10.75%)
Jul 23, 2025 0.0677 0.0680 0.0600 0.0623 444,722 -0.00(-6.32%)
Jul 22, 2025 0.0730 0.0754 0.0631 0.0665 595,851 -0.01(-11.10%)
Jul 21, 2025 0.0820 0.0820 0.0700 0.0748 146,209 +0.00(+3.46%)
Jul 18, 2025 0.0730 0.0744 0.0692 0.0723 302,752 +0.00(+0.70%)
Jul 17, 2025 0.0753 0.0833 0.0718 0.0718 131,208 -0.00(-5.15%)
Jul 16, 2025 0.0757 0.0769 0.0729 0.0757 133,523 +0.00(+4.41%)
Jul 15, 2025 0.0618 0.0791 0.0610 0.0725 283,932 +0.00(+6.77%)
Jul 14, 2025 0.0800 0.0800 0.0663 0.0679 420,808 -0.01(-7.37%)
Jul 11, 2025 0.0790 0.0820 0.0720 0.0733 525,961 -0.01(-8.15%)
Jul 10, 2025 0.0758 0.0840 0.0758 0.0798 280,291 +0.00(+2.44%)
Jul 09, 2025 0.0860 0.0860 0.0713 0.0779 256,314 -0.00(-5.00%)
Jul 08, 2025 0.0866 0.0866 0.0793 0.0820 199,152 +0.00(+1.49%)
Jul 07, 2025 0.0822 0.0900 0.0775 0.0808 396,710 -0.00(-1.70%)
Jul 03, 2025 0.0840 0.0852 0.0747 0.0822 310,387 -0.00(-3.41%)
Jul 02, 2025 0.0900 0.0900 0.0837 0.0851 175,582 +0.00(+2.53%)
Jul 01, 2025 0.0865 0.0900 0.0830 0.0830 46,660 +0.00(+0.61%)
Jun 30, 2025 0.0776 0.0825 0.0727 0.0825 297,765 +0.00(+4.04%)
Jun 27, 2025 0.0850 0.0880 0.0750 0.0793 125,568 -0.01(-6.15%)
Jun 26, 2025 0.0837 0.0879 0.0837 0.0845 17,282 +0.00(+2.92%)
Jun 25, 2025 0.0773 0.0860 0.0749 0.0821 112,315 -0.00(-4.53%)
Jun 24, 2025 0.0856 0.0930 0.0808 0.0860 335,341 +0.01(+6.44%)
Jun 23, 2025 0.0900 0.0980 0.0773 0.0808 216,184 -0.02(-17.55%)
Jun 20, 2025 0.0750 0.0980 0.0713 0.0980 1,063,978 +0.02(+30.67%)
Jun 18, 2025 0.0728 0.0820 0.0722 0.0750 206,684 -0.01(-9.64%)
Jun 17, 2025 0.0910 0.0910 0.0774 0.0830 448,156 -0.00(-2.35%)
Jun 16, 2025 0.0700 0.0950 0.0696 0.0850 1,286,570 +0.01(+16.44%)
Jun 13, 2025 0.0801 0.0850 0.0691 0.0730 494,042 -0.01(-8.29%)
Jun 12, 2025 0.0750 0.0900 0.0666 0.0796 799,020 +0.01(+10.56%)
Jun 11, 2025 0.0450 0.0855 0.0422 0.0720 1,563,018 +0.03(+62.90%)
Jun 10, 2025 0.0490 0.0490 0.0411 0.0442 259,638 -0.00(-7.92%)
Jun 09, 2025 0.0500 0.0525 0.0480 0.0480 260,324 -0.00(-6.25%)
Jun 06, 2025 0.0550 0.0550 0.0508 0.0512 97,253 -0.00(-0.78%)
Jun 05, 2025 0.0532 0.0540 0.0500 0.0516 271,247 -0.00(-1.71%)
Jun 04, 2025 0.0513 0.0552 0.0500 0.0525 961,096 +0.00(+0.19%)
Jun 03, 2025 0.0549 0.0549 0.0513 0.0524 357,006 -0.00(-2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.