Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP:CNIKF)

0.5840 +0.0130 (+2.28%)
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.5500 0.6373 0.5110 0.5840 30,882 +0.01(+2.28%)
Aug 01, 2025 0.5800 0.5800 0.5645 0.5710 8,640 -0.01(-1.55%)
Jul 31, 2025 0.5834 0.6130 0.5679 0.5800 57,840 -0.00(-0.62%)
Jul 30, 2025 0.5984 0.5984 0.5800 0.5836 11,152 -0.01(-1.92%)
Jul 29, 2025 0.6032 0.6032 0.5950 0.5950 16,921 -0.01(-1.54%)
Jul 28, 2025 0.6130 0.6130 0.5760 0.6043 16,235 -0.01(-1.10%)
Jul 25, 2025 0.6094 0.6110 0.6000 0.6110 12,432 +0.00(+0.16%)
Jul 24, 2025 0.6200 0.6227 0.6100 0.6100 59,594 -0.01(-2.15%)
Jul 23, 2025 0.6300 0.6409 0.6159 0.6234 42,861 +0.00(+0.02%)
Jul 22, 2025 0.6200 0.6258 0.6000 0.6233 21,765 +0.01(+0.91%)
Jul 21, 2025 0.6200 0.6301 0.6106 0.6177 112,860 +0.01(+1.01%)
Jul 18, 2025 0.6060 0.6200 0.6060 0.6115 15,845 +0.00(+0.36%)
Jul 17, 2025 0.6000 0.6470 0.6000 0.6093 4,593 +0.00(+0.35%)
Jul 16, 2025 0.6000 0.6240 0.6000 0.6072 10,295 -0.02(-2.41%)
Jul 15, 2025 0.6660 0.6660 0.6145 0.6222 10,263 +0.01(+0.97%)
Jul 14, 2025 0.6377 0.6377 0.6135 0.6162 81,025 -0.02(-2.41%)
Jul 11, 2025 0.6233 0.6314 0.6204 0.6314 7,496 -0.00(-0.30%)
Jul 10, 2025 0.6436 0.6436 0.6300 0.6333 11,738 +0.00(+0.06%)
Jul 09, 2025 0.6500 0.6650 0.6282 0.6329 18,060 -0.00(-0.41%)
Jul 08, 2025 0.6392 0.6407 0.6352 0.6355 8,936 -0.00(-0.08%)
Jul 07, 2025 0.6399 0.6431 0.6140 0.6360 18,391 +0.00(+0.51%)
Jul 03, 2025 0.6405 0.6505 0.6324 0.6328 84,050 +0.01(+1.44%)
Jul 02, 2025 0.6300 0.6300 0.6223 0.6238 5,424 -0.01(-0.98%)
Jul 01, 2025 0.6642 0.6652 0.6100 0.6300 17,436 -0.01(-1.67%)
Jun 30, 2025 0.6130 0.6500 0.6130 0.6407 60,955 -0.00(-0.44%)
Jun 27, 2025 0.6510 0.6604 0.6435 0.6435 61,538 -0.01(-2.07%)
Jun 26, 2025 0.6188 0.6600 0.6188 0.6571 25,327 +0.04(+5.71%)
Jun 25, 2025 0.6224 0.6330 0.6102 0.6216 21,397 -0.01(-1.82%)
Jun 24, 2025 0.6278 0.6650 0.6152 0.6331 48,400 -0.00(-0.60%)
Jun 23, 2025 0.6400 0.6489 0.6300 0.6369 22,804 +0.00(+0.05%)
Jun 20, 2025 0.6700 0.6700 0.6340 0.6366 189,373 -0.02(-3.55%)
Jun 18, 2025 0.6342 0.6614 0.6200 0.6600 43,641 +0.04(+6.40%)
Jun 17, 2025 0.6271 0.6367 0.6203 0.6203 30,661 -0.00(-0.27%)
Jun 16, 2025 0.6650 0.6650 0.5814 0.6220 31,071 -0.01(-1.27%)
Jun 13, 2025 0.6760 0.6760 0.6150 0.6300 197,770 +0.01(+1.12%)
Jun 12, 2025 0.6610 0.6610 0.6079 0.6230 111,436 -0.06(-8.31%)
Jun 11, 2025 0.7264 0.7270 0.6795 0.6795 34,825 -0.03(-4.30%)
Jun 10, 2025 0.7600 0.7777 0.7100 0.7100 40,967 -0.04(-5.22%)
Jun 09, 2025 0.8062 0.8538 0.7413 0.7491 47,662 +0.02(+2.28%)
Jun 06, 2025 0.7082 0.7400 0.7082 0.7324 12,371 +0.02(+3.34%)
Jun 05, 2025 0.7039 0.7087 0.6998 0.7087 3,625 +0.02(+3.29%)
Jun 04, 2025 0.6935 0.7000 0.6840 0.6861 12,274 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.