Coinshares International Limited (OP: CNSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 7.600 | 0 | -0.12(-1.58%) | |||
| Dec 19, 2024 | 7.722 | 0 | -0.24(-2.98%) | |||
| Dec 12, 2024 | 7.960 | 1 | +0.54(+7.35%) | |||
| Dec 10, 2024 | 7.415 | 0 | -0.78(-9.57%) | |||
| Dec 06, 2024 | 8.200 | 0 | +0.05(+0.61%) | |||
| Dec 03, 2024 | 8.150 | 0 | +0.67(+8.94%) | |||
| Nov 27, 2024 | 7.481 | 5,001 | +0.12(+1.64%) | |||
| Nov 25, 2024 | 7.360 | 5,000 | +2.05(+38.61%) | |||
| Nov 12, 2024 | 5.310 | 2,505 | -0.44(-7.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
