Clearday Inc (OP: CLRD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 6,633 | +0.00(+0.00%) |
| Dec 20, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,533 | +0.00(+0.00%) |
| Dec 18, 2024 | 0.0055 | 51 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 720 | +0.00(+0.00%) |
| Dec 12, 2024 | 0.0055 | 238 | +0.00(+0.00%) | |||
| Dec 06, 2024 | 0.0055 | 8 | +0.00(+0.00%) | |||
| Dec 04, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | -0.00(-15.38%) |
| Nov 29, 2024 | 0.0065 | 78 | +0.00(+18.18%) | |||
| Nov 27, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 395 | +0.00(+0.00%) |
| Nov 26, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 839 | -0.01(-50.00%) |
| Nov 19, 2024 | 0.0110 | 10 | -0.00(-17.29%) | |||
| Nov 18, 2024 | 0.0095 | 0.0133 | 0.0095 | 0.0133 | 1,588 | +0.00(+26.67%) |
| Nov 15, 2024 | 0.0133 | 0.0133 | 0.0105 | 0.0105 | 5,104 | -0.00(-21.05%) |
| Nov 13, 2024 | 0.0133 | 8 | +0.00(+26.67%) | |||
| Nov 08, 2024 | 0.0105 | 0 | +0.00(+10.53%) | |||
| Nov 07, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5,547 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0095 | 5 | +0.00(+5.56%) | |||
| Oct 29, 2024 | 0.0090 | 10 | -0.05(-83.43%) | |||
| Oct 18, 2024 | 0.0543 | 0 | +0.05(+578.75%) | |||
| Oct 07, 2024 | 0.0080 | 22 | -0.00(-11.11%) | |||
| Oct 03, 2024 | 0.0090 | 5 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
