Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 5.925 | 5.925 | 5.905 | 5.905 | 505 | +0.04(+0.60%) |
Dec 19, 2024 | 6.230 | 6.230 | 5.870 | 5.870 | 4,171 | -0.07(-1.18%) |
Dec 18, 2024 | 6.120 | 6.120 | 5.940 | 5.940 | 2,681 | -0.21(-3.41%) |
Dec 17, 2024 | 6.150 | 6.270 | 6.120 | 6.150 | 6,858 | -0.45(-6.82%) |
Dec 16, 2024 | 6.450 | 6.650 | 6.260 | 6.600 | 2,716 | +0.00(+0.00%) |
Dec 13, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 1,131 | +0.02(+0.33%) |
Dec 12, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | 257 | -0.13(-1.89%) |
Dec 11, 2024 | 6.700 | 6.738 | 6.600 | 6.705 | 5,554 | +0.07(+0.98%) |
Dec 10, 2024 | 6.760 | 6.856 | 6.640 | 6.640 | 3,293 | +0.15(+2.25%) |
Dec 09, 2024 | 6.685 | 6.700 | 6.494 | 6.494 | 5,464 | -0.07(-1.10%) |
Dec 06, 2024 | 6.535 | 6.566 | 6.535 | 6.566 | 268 | +0.02(+0.24%) |
Dec 05, 2024 | 6.374 | 6.550 | 6.374 | 6.550 | 3,458 | +0.15(+2.28%) |
Dec 04, 2024 | 6.400 | 6.404 | 6.400 | 6.404 | 258 | +0.04(+0.61%) |
Dec 03, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 197 | +0.04(+0.55%) |
Dec 02, 2024 | 6.470 | 6.470 | 6.330 | 6.330 | 629 | +0.08(+1.31%) |
Nov 29, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 123 | +0.02(+0.37%) |
Nov 27, 2024 | 6.250 | 6.380 | 6.160 | 6.225 | 3,583 | +0.07(+1.22%) |
Nov 26, 2024 | 6.220 | 6.220 | 6.150 | 6.150 | 441 | -0.10(-1.60%) |
Nov 25, 2024 | 6.334 | 6.334 | 6.250 | 6.250 | 330 | -0.04(-0.56%) |
Nov 22, 2024 | 6.185 | 6.285 | 6.185 | 6.285 | 306 | -0.08(-1.33%) |
Nov 21, 2024 | 6.430 | 6.430 | 6.279 | 6.370 | 563 | +0.04(+0.63%) |
Nov 20, 2024 | 6.320 | 6.640 | 6.320 | 6.330 | 2,465 | +0.00(+0.08%) |
Nov 19, 2024 | 6.325 | 6.400 | 6.325 | 6.325 | 1,334 | -0.18(-2.84%) |
Nov 18, 2024 | 6.510 | 6.564 | 6.479 | 6.510 | 3,939 | +0.37(+6.03%) |
Nov 15, 2024 | 6.220 | 6.225 | 6.010 | 6.140 | 38,172 | -0.06(-0.97%) |
Nov 14, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 1,306 | -0.12(-1.93%) |
Nov 13, 2024 | 6.191 | 6.388 | 6.191 | 6.322 | 3,818 | -0.11(-1.75%) |
Nov 12, 2024 | 6.445 | 6.445 | 6.362 | 6.435 | 2,637 | -0.14(-2.06%) |
Nov 11, 2024 | 6.490 | 6.570 | 6.401 | 6.570 | 1,624 | -0.08(-1.20%) |
Nov 08, 2024 | 6.625 | 6.650 | 6.625 | 6.650 | 823 | -0.35(-5.00%) |
Nov 07, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 649 | -0.12(-1.69%) |
Nov 06, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 336 | +0.16(+2.30%) |
Nov 05, 2024 | 6.800 | 6.960 | 6.800 | 6.960 | 1,697 | +0.30(+4.58%) |
Nov 04, 2024 | 6.650 | 6.990 | 6.650 | 6.655 | 3,269 | +0.12(+1.76%) |
Nov 01, 2024 | 6.590 | 6.590 | 6.540 | 6.540 | 929 | +0.07(+1.08%) |
Oct 31, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 297 | -0.12(-1.75%) |
Oct 30, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 288 | -0.08(-1.20%) |
Oct 29, 2024 | 6.665 | 6.750 | 6.665 | 6.665 | 17,123 | +0.09(+1.45%) |
Oct 28, 2024 | 6.410 | 6.730 | 6.410 | 6.570 | 1,021 | +0.06(+0.93%) |
Oct 25, 2024 | 6.568 | 6.570 | 6.428 | 6.510 | 1,591 | +0.16(+2.59%) |
Oct 24, 2024 | 6.160 | 6.525 | 6.160 | 6.345 | 404,604 | -0.10(-1.55%) |
Oct 23, 2024 | 6.500 | 6.500 | 6.250 | 6.445 | 1,034 | -0.21(-3.08%) |
Oct 22, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 498 | +0.00(+0.00%) |
Oct 21, 2024 | 6.650 | 6.800 | 6.650 | 6.650 | 6,125 | -0.15(-2.21%) |
Oct 18, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 283 | +0.17(+2.49%) |
Oct 17, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 257 | -0.23(-3.33%) |
Oct 16, 2024 | 6.930 | 6.930 | 6.864 | 6.864 | 1,523 | -0.05(-0.67%) |
Oct 15, 2024 | 6.910 | 7.300 | 6.910 | 6.910 | 892 | -0.36(-4.89%) |
Oct 14, 2024 | 7.310 | 7.310 | 7.246 | 7.265 | 511 | +0.10(+1.40%) |
Oct 11, 2024 | 7.300 | 7.300 | 7.100 | 7.165 | 2,728 | -0.08(-1.04%) |
Oct 10, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 1,601 | +0.23(+3.28%) |
Oct 09, 2024 | 7.100 | 7.100 | 6.980 | 7.010 | 1,292 | -0.19(-2.64%) |
Oct 08, 2024 | 7.300 | 7.450 | 7.167 | 7.200 | 7,502 | -0.56(-7.28%) |
Oct 07, 2024 | 7.690 | 7.765 | 7.690 | 7.765 | 4,989 | +0.33(+4.51%) |
Oct 04, 2024 | 7.510 | 7.570 | 7.400 | 7.430 | 91,096 | -0.33(-4.25%) |
Oct 03, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 1,234 | +0.01(+0.13%) |
Oct 02, 2024 | 7.750 | 7.750 | 7.710 | 7.750 | 1,661 | +0.04(+0.51%) |