GX Marijuana Life Sciences Index ETF (OP:HMLSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.600 | 3 | +0.10(+2.15%) | |||
| Apr 16, 2025 | 4.503 | 412 | +0.13(+3.02%) | |||
| Apr 14, 2025 | 4.371 | 106 | -0.42(-8.81%) | |||
| Apr 01, 2025 | 4.793 | 53 | -0.37(-7.16%) | |||
| Mar 27, 2025 | 5.163 | 3 | -0.14(-2.59%) | |||
| Mar 24, 2025 | 5.300 | 170 | +0.00(+0.00%) | |||
| Mar 20, 2025 | 5.300 | 78 | +0.00(+0.06%) | |||
| Mar 19, 2025 | 5.290 | 5.297 | 5.290 | 5.297 | 444 | +0.05(+0.89%) |
| Mar 18, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 805 | +0.00(+0.00%) |
| Mar 13, 2025 | 5.250 | 22 | -0.22(-4.09%) | |||
| Mar 11, 2025 | 5.474 | 129 | -0.14(-2.43%) | |||
| Mar 06, 2025 | 5.610 | 0 | -0.11(-1.97%) | |||
| Mar 05, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | 222 | +0.22(+4.05%) |
| Mar 04, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 556 | -0.27(-4.68%) |
| Feb 28, 2025 | 5.770 | 269 | -0.03(-0.45%) | |||
| Feb 26, 2025 | 5.796 | 229 | -0.10(-1.76%) | |||
| Feb 21, 2025 | 5.900 | 22 | -0.20(-3.28%) | |||
| Feb 13, 2025 | 5.900 | 5.900 | 4.000 | 6.100 | 339 | +0.00(+0.00%) |
| Feb 10, 2025 | 6.100 | 213 | -0.15(-2.40%) | |||
| Feb 05, 2025 | 6.250 | 11 | +0.45(+7.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
