Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2024 | 6.450 | 6.450 | 6.450 | 6.553 | 354 | -0.25(-3.73%) |
Dec 17, 2024 | 6.800 | 6.807 | 6.800 | 6.807 | 2,734 | -0.13(-1.82%) |
Dec 16, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 381 | +0.13(+1.96%) |
Dec 13, 2024 | 6.830 | 6.830 | 6.800 | 6.800 | 3,008 | -0.15(-2.16%) |
Dec 12, 2024 | 6.950 | 6.973 | 6.950 | 6.950 | 983 | +0.01(+0.14%) |
Dec 11, 2024 | 6.932 | 6.940 | 6.932 | 6.940 | 637 | -0.06(-0.86%) |
Dec 10, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 317 | -0.03(-0.43%) |
Dec 06, 2024 | 7.030 | 496 | +1.08(+18.16%) | |||
Dec 05, 2024 | 6.000 | 6.000 | 5.950 | 5.950 | 477 | -1.11(-15.76%) |
Dec 04, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 983 | -0.06(-0.80%) |
Dec 03, 2024 | 7.230 | 7.230 | 7.120 | 7.120 | 2,183 | -0.13(-1.85%) |
Nov 27, 2024 | 7.254 | 305 | +0.04(+0.52%) | |||
Nov 25, 2024 | 7.217 | 78 | +0.04(+0.51%) | |||
Nov 22, 2024 | 7.203 | 7.203 | 7.180 | 7.180 | 1,216 | +0.11(+1.52%) |
Nov 21, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | 150 | -0.14(-1.91%) |
Nov 13, 2024 | 7.210 | 9 | -0.00(-0.01%) | |||
Nov 12, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 489 | +0.01(+0.20%) |
Nov 11, 2024 | 7.197 | 7.200 | 7.197 | 7.197 | 1,213 | +0.01(+0.15%) |
Nov 08, 2024 | 7.255 | 7.255 | 7.186 | 7.186 | 868 | -0.06(-0.89%) |
Nov 06, 2024 | 7.250 | 666 | -0.38(-4.98%) | |||
Oct 29, 2024 | 7.630 | 225 | -0.00(-0.00%) | |||
Oct 28, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 200 | +0.10(+1.33%) |
Oct 22, 2024 | 7.530 | 0 | +0.06(+0.79%) | |||
Oct 21, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 202 | -0.01(-0.18%) |
Oct 18, 2024 | 7.472 | 7.484 | 7.472 | 7.484 | 810 | +0.04(+0.59%) |
Oct 17, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 198 | -0.01(-0.13%) |
Oct 15, 2024 | 7.450 | 0 | +0.45(+6.43%) | |||
Oct 14, 2024 | 7.310 | 7.310 | 7.000 | 7.000 | 508 | -0.35(-4.82%) |
Oct 11, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | 211 | +0.17(+2.43%) |
Oct 10, 2024 | 7.150 | 7.180 | 7.150 | 7.180 | 837 | -0.14(-1.94%) |
Oct 08, 2024 | 7.322 | 71 | +0.02(+0.30%) |