Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 95.31 | 95.31 | 94.78 | 94.94 | 992,549 | -0.37(-0.39%) |
Oct 09, 2024 | 94.55 | 95.42 | 94.43 | 95.31 | 566,223 | +0.66(+0.70%) |
Oct 08, 2024 | 94.67 | 94.74 | 94.30 | 94.65 | 478,794 | +0.12(+0.13%) |
Oct 07, 2024 | 95.04 | 95.04 | 94.16 | 94.53 | 536,056 | -0.60(-0.63%) |
Oct 04, 2024 | 95.08 | 95.23 | 94.51 | 95.13 | 353,569 | +0.57(+0.60%) |
Oct 03, 2024 | 94.71 | 94.79 | 94.21 | 94.56 | 415,646 | -0.42(-0.44%) |
Oct 02, 2024 | 95.05 | 95.22 | 94.68 | 94.98 | 530,995 | -0.17(-0.18%) |
Oct 01, 2024 | 95.41 | 95.41 | 94.74 | 95.15 | 666,168 | -0.34(-0.36%) |
Sep 30, 2024 | 95.10 | 95.53 | 94.62 | 95.49 | 599,008 | +0.36(+0.38%) |
Sep 27, 2024 | 95.01 | 95.66 | 95.01 | 95.13 | 397,344 | +0.31(+0.33%) |
Sep 26, 2024 | 94.54 | 94.87 | 94.54 | 94.82 | 462,069 | +0.64(+0.68%) |
Sep 25, 2024 | 94.85 | 95.05 | 94.10 | 94.18 | 423,707 | -0.65(-0.68%) |
Sep 24, 2024 | 94.86 | 95.08 | 94.66 | 94.83 | 502,722 | -0.08(-0.08%) |
Sep 23, 2024 | 94.62 | 94.92 | 94.57 | 94.91 | 764,289 | +0.52(+0.55%) |
Sep 20, 2024 | 94.45 | 94.51 | 94.02 | 94.39 | 430,370 | -0.26(-0.27%) |
Sep 19, 2024 | 94.85 | 94.97 | 94.32 | 94.65 | 425,039 | +0.74(+0.78%) |
Sep 18, 2024 | 94.08 | 95.04 | 93.83 | 93.91 | 479,278 | -0.29(-0.31%) |
Sep 17, 2024 | 94.33 | 94.70 | 93.89 | 94.20 | 386,107 | +0.03(+0.03%) |
Sep 16, 2024 | 93.78 | 94.26 | 93.69 | 94.17 | 882,976 | +0.77(+0.82%) |
Sep 13, 2024 | 93.02 | 93.59 | 92.93 | 93.41 | 317,279 | +0.67(+0.72%) |
Sep 12, 2024 | 92.48 | 92.77 | 91.88 | 92.74 | 623,114 | +0.42(+0.45%) |
Sep 11, 2024 | 92.23 | 92.47 | 90.72 | 92.32 | 424,682 | -0.31(-0.33%) |
Sep 10, 2024 | 92.89 | 93.13 | 91.98 | 92.63 | 387,395 | -0.10(-0.11%) |
Sep 09, 2024 | 92.23 | 93.18 | 92.18 | 92.73 | 421,394 | +0.88(+0.96%) |
Sep 06, 2024 | 92.67 | 93.17 | 91.70 | 91.85 | 475,796 | -0.92(-1.00%) |
Sep 05, 2024 | 93.67 | 93.69 | 92.39 | 92.77 | 1,043,753 | -0.68(-0.72%) |
Sep 04, 2024 | 93.56 | 94.02 | 93.16 | 93.45 | 525,291 | -0.05(-0.05%) |
Sep 03, 2024 | 93.92 | 94.27 | 93.21 | 93.50 | 504,767 | -0.85(-0.91%) |
Aug 30, 2024 | 93.89 | 94.46 | 93.42 | 94.35 | 358,077 | +0.70(+0.74%) |
Aug 29, 2024 | 93.53 | 94.03 | 92.96 | 93.66 | 423,255 | +0.44(+0.47%) |
Aug 28, 2024 | 93.19 | 93.70 | 92.84 | 93.22 | 374,995 | -0.10(-0.11%) |
Aug 27, 2024 | 93.18 | 93.39 | 93.09 | 93.32 | 283,744 | +0.00(+0.00%) |
Aug 26, 2024 | 93.45 | 93.79 | 93.20 | 93.32 | 454,719 | +0.21(+0.22%) |
Aug 23, 2024 | 92.51 | 93.18 | 92.33 | 93.11 | 372,658 | +1.02(+1.11%) |
Aug 22, 2024 | 92.35 | 92.51 | 91.83 | 92.08 | 340,296 | -0.11(-0.12%) |
Aug 21, 2024 | 92.15 | 92.24 | 91.80 | 92.19 | 363,241 | +0.39(+0.42%) |
Aug 20, 2024 | 92.06 | 92.06 | 91.66 | 91.81 | 389,249 | -0.29(-0.31%) |
Aug 19, 2024 | 91.62 | 92.12 | 91.60 | 92.09 | 370,667 | +0.59(+0.64%) |
Aug 16, 2024 | 91.18 | 91.56 | 91.07 | 91.51 | 315,137 | +0.31(+0.34%) |
Aug 15, 2024 | 90.93 | 91.30 | 90.74 | 91.20 | 694,112 | +1.02(+1.14%) |
Aug 14, 2024 | 89.79 | 90.41 | 89.79 | 90.18 | 376,872 | +0.39(+0.44%) |
Aug 13, 2024 | 89.36 | 89.86 | 88.96 | 89.78 | 431,401 | +0.76(+0.85%) |
Aug 12, 2024 | 89.55 | 89.55 | 88.81 | 89.02 | 471,350 | -0.32(-0.36%) |
Aug 09, 2024 | 89.20 | 89.58 | 88.71 | 89.34 | 371,591 | +0.04(+0.04%) |
Aug 08, 2024 | 88.28 | 89.33 | 88.17 | 89.30 | 420,573 | +1.38(+1.57%) |
Aug 07, 2024 | 88.99 | 89.55 | 87.88 | 87.92 | 446,967 | -0.40(-0.45%) |
Aug 06, 2024 | 87.84 | 89.33 | 87.59 | 88.32 | 679,762 | +0.67(+0.76%) |
Aug 05, 2024 | 87.97 | 88.37 | 87.38 | 87.65 | 1,137,723 | -2.18(-2.42%) |
Aug 02, 2024 | 90.42 | 90.78 | 88.94 | 89.83 | 479,303 | -1.31(-1.44%) |