Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 4.460 | 4.610 | 4.460 | 4.550 | 111,269 | +0.09(+2.02%) |
Jul 02, 2024 | 4.590 | 4.640 | 4.420 | 4.460 | 293,243 | -0.14(-3.04%) |
Jul 01, 2024 | 4.530 | 4.868 | 4.530 | 4.600 | 514,492 | +0.07(+1.55%) |
Jun 28, 2024 | 4.730 | 4.730 | 4.430 | 4.530 | 4,338,238 | -0.09(-1.95%) |
Jun 27, 2024 | 4.740 | 4.740 | 4.500 | 4.620 | 280,715 | -0.03(-0.65%) |
Jun 26, 2024 | 4.510 | 4.820 | 4.500 | 4.650 | 239,070 | +0.10(+2.20%) |
Jun 25, 2024 | 4.560 | 4.595 | 4.482 | 4.550 | 210,617 | -0.03(-0.66%) |
Jun 24, 2024 | 4.560 | 4.740 | 4.525 | 4.580 | 179,507 | +0.03(+0.66%) |
Jun 21, 2024 | 4.500 | 4.690 | 4.500 | 4.550 | 285,232 | +0.04(+0.89%) |
Jun 20, 2024 | 4.670 | 4.720 | 4.500 | 4.510 | 195,084 | -0.19(-4.04%) |
Jun 18, 2024 | 4.690 | 4.780 | 4.630 | 4.700 | 187,051 | -0.01(-0.21%) |
Jun 17, 2024 | 4.720 | 4.740 | 4.560 | 4.710 | 220,943 | -0.04(-0.84%) |
Jun 14, 2024 | 4.790 | 4.850 | 4.610 | 4.750 | 252,975 | -0.11(-2.26%) |
Jun 13, 2024 | 4.990 | 5.060 | 4.810 | 4.860 | 238,550 | -0.14(-2.80%) |
Jun 12, 2024 | 5.220 | 5.280 | 4.990 | 5.000 | 236,723 | -0.05(-0.99%) |
Jun 11, 2024 | 5.070 | 5.102 | 4.930 | 5.050 | 209,525 | -0.09(-1.75%) |
Jun 10, 2024 | 5.120 | 5.210 | 5.030 | 5.140 | 173,943 | -0.05(-0.96%) |
Jun 07, 2024 | 5.120 | 5.350 | 5.120 | 5.190 | 188,019 | -0.03(-0.57%) |
Jun 06, 2024 | 5.150 | 5.290 | 5.030 | 5.220 | 327,184 | -0.03(-0.57%) |
Jun 05, 2024 | 5.580 | 5.580 | 5.180 | 5.250 | 186,903 | -0.10(-1.87%) |
Jun 04, 2024 | 5.600 | 5.600 | 5.280 | 5.350 | 202,735 | -0.30(-5.31%) |
Jun 03, 2024 | 6.020 | 6.070 | 5.640 | 5.650 | 284,103 | -0.27(-4.56%) |
May 31, 2024 | 6.130 | 6.210 | 5.780 | 5.920 | 283,846 | -0.18(-2.95%) |
May 30, 2024 | 5.790 | 6.405 | 5.790 | 6.100 | 267,382 | +0.24(+4.10%) |
May 29, 2024 | 5.720 | 5.920 | 5.540 | 5.860 | 289,754 | +0.02(+0.34%) |
May 28, 2024 | 5.610 | 5.920 | 5.500 | 5.840 | 349,654 | +0.28(+5.04%) |
May 24, 2024 | 5.430 | 5.590 | 5.360 | 5.560 | 127,682 | +0.17(+3.15%) |
May 23, 2024 | 5.500 | 5.500 | 5.280 | 5.390 | 190,025 | -0.08(-1.46%) |
May 22, 2024 | 5.380 | 5.500 | 5.333 | 5.470 | 171,518 | +0.11(+2.05%) |
May 21, 2024 | 5.190 | 5.400 | 5.120 | 5.360 | 194,857 | +0.15(+2.88%) |
May 20, 2024 | 5.440 | 5.440 | 5.200 | 5.210 | 139,923 | -0.25(-4.58%) |
May 17, 2024 | 5.500 | 5.500 | 5.340 | 5.460 | 161,457 | -0.03(-0.55%) |
May 16, 2024 | 5.310 | 5.600 | 5.270 | 5.490 | 270,973 | +0.18(+3.39%) |
May 15, 2024 | 5.390 | 5.410 | 5.130 | 5.310 | 197,914 | +0.03(+0.57%) |
May 14, 2024 | 5.460 | 5.510 | 5.230 | 5.280 | 204,014 | -0.12(-2.22%) |
May 13, 2024 | 5.180 | 5.470 | 5.180 | 5.400 | 226,524 | +0.24(+4.65%) |
May 10, 2024 | 5.220 | 5.330 | 5.120 | 5.160 | 213,929 | -0.02(-0.39%) |
May 09, 2024 | 5.370 | 5.370 | 5.070 | 5.180 | 314,531 | -0.18(-3.36%) |
May 08, 2024 | 5.300 | 5.530 | 5.160 | 5.360 | 324,778 | +0.05(+0.94%) |
May 07, 2024 | 5.300 | 5.720 | 4.850 | 5.310 | 820,318 | +0.54(+11.32%) |
May 06, 2024 | 4.710 | 4.820 | 4.660 | 4.770 | 277,093 | +0.05(+1.06%) |
May 03, 2024 | 4.670 | 4.790 | 4.640 | 4.720 | 208,224 | +0.12(+2.61%) |
May 02, 2024 | 4.530 | 4.670 | 4.420 | 4.600 | 232,818 | +0.14(+3.25%) |