Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 3.346 | 3.570 | 3.346 | 3.570 | 6,139 | +0.15(+4.23%) |
Dec 19, 2024 | 3.340 | 3.511 | 3.265 | 3.425 | 9,660 | +0.07(+2.09%) |
Dec 18, 2024 | 3.330 | 3.390 | 3.220 | 3.355 | 17,036 | +0.04(+1.36%) |
Dec 17, 2024 | 3.520 | 3.620 | 3.140 | 3.310 | 24,521 | -0.00(-0.00%) |
Dec 16, 2024 | 3.220 | 3.690 | 3.100 | 3.310 | 10,686 | -0.08(-2.35%) |
Dec 13, 2024 | 3.120 | 3.590 | 3.120 | 3.390 | 23,944 | +0.20(+6.27%) |
Dec 12, 2024 | 3.060 | 3.230 | 3.060 | 3.190 | 7,410 | -0.16(-4.78%) |
Dec 11, 2024 | 3.010 | 3.350 | 3.010 | 3.350 | 5,816 | +0.27(+8.77%) |
Dec 10, 2024 | 3.070 | 3.200 | 2.760 | 3.080 | 144,561 | -0.16(-4.94%) |
Dec 09, 2024 | 3.510 | 3.550 | 3.170 | 3.240 | 31,750 | -0.13(-3.86%) |
Dec 06, 2024 | 3.430 | 3.430 | 3.190 | 3.370 | 9,610 | -0.09(-2.60%) |
Dec 05, 2024 | 3.820 | 3.820 | 3.460 | 3.460 | 5,677 | -0.39(-10.13%) |
Dec 04, 2024 | 3.770 | 3.850 | 3.686 | 3.850 | 10,518 | -0.06(-1.53%) |
Dec 03, 2024 | 3.320 | 3.910 | 3.125 | 3.910 | 117,182 | +0.61(+18.48%) |
Dec 02, 2024 | 3.010 | 3.310 | 3.010 | 3.300 | 6,198 | +0.25(+8.20%) |
Nov 29, 2024 | 2.950 | 3.050 | 2.950 | 3.050 | 1,105 | +0.05(+1.67%) |
Nov 27, 2024 | 3.030 | 3.030 | 2.960 | 3.000 | 2,234 | -0.04(-1.32%) |
Nov 26, 2024 | 3.010 | 3.050 | 2.960 | 3.040 | 6,274 | -0.04(-1.30%) |
Nov 25, 2024 | 3.130 | 3.180 | 3.045 | 3.080 | 2,427 | -0.02(-0.65%) |
Nov 22, 2024 | 3.300 | 3.300 | 3.040 | 3.100 | 2,392 | -0.06(-1.90%) |
Nov 21, 2024 | 3.140 | 3.360 | 3.120 | 3.160 | 10,822 | +0.06(+1.94%) |
Nov 20, 2024 | 3.310 | 3.380 | 3.028 | 3.100 | 7,720 | -0.21(-6.34%) |
Nov 19, 2024 | 3.710 | 3.710 | 3.030 | 3.310 | 11,789 | -0.05(-1.49%) |
Nov 18, 2024 | 3.530 | 3.540 | 3.360 | 3.360 | 7,248 | -0.16(-4.55%) |
Nov 15, 2024 | 3.823 | 3.823 | 3.520 | 3.520 | 5,402 | -0.38(-9.74%) |
Nov 14, 2024 | 3.830 | 3.900 | 3.830 | 3.900 | 661 | +0.07(+1.83%) |
Nov 13, 2024 | 3.985 | 3.985 | 3.830 | 3.830 | 1,913 | -0.19(-4.73%) |
Nov 12, 2024 | 3.880 | 4.020 | 3.880 | 4.020 | 577 | +0.08(+2.03%) |
Nov 11, 2024 | 3.920 | 4.200 | 3.900 | 3.940 | 4,798 | -0.04(-1.01%) |
Nov 08, 2024 | 3.940 | 3.980 | 3.940 | 3.980 | 1,174 | -0.06(-1.36%) |
Nov 07, 2024 | 3.900 | 4.095 | 3.900 | 4.035 | 2,532 | +0.17(+4.26%) |
Nov 06, 2024 | 3.970 | 4.306 | 3.850 | 3.870 | 11,118 | -0.40(-9.37%) |
Nov 05, 2024 | 4.010 | 4.370 | 3.910 | 4.270 | 13,267 | +0.29(+7.29%) |
Nov 04, 2024 | 4.080 | 4.335 | 3.970 | 3.980 | 17,139 | -0.09(-2.21%) |
Nov 01, 2024 | 4.060 | 4.250 | 4.060 | 4.070 | 12,148 | -0.01(-0.25%) |
Oct 31, 2024 | 4.050 | 4.260 | 4.020 | 4.080 | 6,251 | -0.04(-0.97%) |
Oct 30, 2024 | 4.220 | 4.220 | 4.120 | 4.120 | 480 | +0.01(+0.24%) |
Oct 29, 2024 | 4.120 | 4.120 | 4.110 | 4.110 | 1,001 | -0.20(-4.64%) |
Oct 28, 2024 | 4.180 | 4.370 | 4.090 | 4.310 | 12,246 | +0.10(+2.38%) |
Oct 25, 2024 | 4.200 | 4.445 | 4.160 | 4.210 | 6,259 | -0.08(-1.79%) |
Oct 24, 2024 | 4.360 | 4.440 | 4.150 | 4.287 | 12,073 | -0.18(-4.10%) |
Oct 23, 2024 | 4.470 | 4.590 | 4.470 | 4.470 | 2,016 | -0.13(-2.83%) |
Oct 22, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 843 | -0.05(-1.08%) |
Oct 21, 2024 | 4.580 | 4.860 | 4.580 | 4.650 | 13,146 | -0.11(-2.31%) |
Oct 18, 2024 | 4.774 | 4.900 | 4.760 | 4.760 | 2,496 | +0.16(+3.48%) |
Oct 17, 2024 | 5.050 | 5.080 | 4.520 | 4.600 | 38,629 | -0.30(-6.12%) |
Oct 16, 2024 | 4.520 | 5.255 | 4.500 | 4.900 | 38,957 | +0.45(+10.17%) |
Oct 15, 2024 | 4.360 | 4.750 | 4.360 | 4.448 | 5,035 | -0.08(-1.71%) |
Oct 14, 2024 | 4.440 | 4.650 | 4.411 | 4.525 | 10,301 | +0.16(+3.55%) |
Oct 11, 2024 | 4.310 | 4.700 | 4.210 | 4.370 | 15,188 | -0.14(-3.10%) |
Oct 10, 2024 | 5.100 | 5.280 | 4.510 | 4.510 | 23,785 | -0.78(-14.74%) |
Oct 09, 2024 | 5.300 | 5.300 | 5.190 | 5.290 | 3,497 | -0.11(-2.04%) |
Oct 08, 2024 | 5.170 | 5.570 | 5.050 | 5.400 | 19,572 | +0.00(+0.00%) |
Oct 07, 2024 | 5.660 | 5.660 | 5.000 | 5.400 | 37,567 | -0.21(-3.69%) |
Oct 04, 2024 | 5.120 | 5.820 | 4.860 | 5.607 | 35,222 | +0.74(+15.13%) |
Oct 03, 2024 | 5.600 | 5.885 | 4.670 | 4.870 | 23,232 | -0.73(-13.07%) |
Oct 02, 2024 | 5.764 | 6.000 | 5.600 | 5.602 | 19,178 | +0.36(+6.91%) |