Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.610 | 1.645 | 1.590 | 1.620 | 38,773 | +0.05(+3.18%) |
Aug 21, 2024 | 1.580 | 1.682 | 1.560 | 1.570 | 143,273 | -0.04(-2.48%) |
Aug 20, 2024 | 1.620 | 1.650 | 1.570 | 1.610 | 86,393 | -0.03(-1.83%) |
Aug 19, 2024 | 1.640 | 1.650 | 1.600 | 1.640 | 75,314 | +0.01(+0.61%) |
Aug 16, 2024 | 1.580 | 1.670 | 1.520 | 1.630 | 169,047 | +0.04(+2.52%) |
Aug 15, 2024 | 1.490 | 1.690 | 1.460 | 1.590 | 192,875 | +0.10(+6.71%) |
Aug 14, 2024 | 1.500 | 1.520 | 1.430 | 1.490 | 122,960 | +0.04(+2.76%) |
Aug 13, 2024 | 1.460 | 1.540 | 1.430 | 1.450 | 143,107 | +0.00(+0.00%) |
Aug 12, 2024 | 1.500 | 1.520 | 1.450 | 1.450 | 67,321 | -0.06(-3.97%) |
Aug 09, 2024 | 1.570 | 1.575 | 1.500 | 1.510 | 62,230 | -0.04(-2.58%) |
Aug 08, 2024 | 1.520 | 1.580 | 1.520 | 1.550 | 81,875 | +0.03(+1.97%) |
Aug 07, 2024 | 1.660 | 1.670 | 1.510 | 1.520 | 147,251 | -0.07(-4.40%) |
Aug 06, 2024 | 1.560 | 1.630 | 1.540 | 1.590 | 63,427 | +0.02(+1.27%) |
Aug 05, 2024 | 1.600 | 1.620 | 1.505 | 1.570 | 197,554 | -0.09(-5.42%) |
Aug 02, 2024 | 1.650 | 1.690 | 1.630 | 1.660 | 44,561 | -0.01(-0.60%) |
Aug 01, 2024 | 1.810 | 1.820 | 1.620 | 1.670 | 185,791 | -0.16(-8.74%) |
Jul 31, 2024 | 1.750 | 1.850 | 1.720 | 1.830 | 95,840 | +0.09(+5.17%) |
Jul 30, 2024 | 1.720 | 1.750 | 1.710 | 1.740 | 55,261 | +0.00(+0.00%) |
Jul 29, 2024 | 1.780 | 1.796 | 1.700 | 1.740 | 64,328 | -0.04(-2.25%) |
Jul 26, 2024 | 1.790 | 1.820 | 1.740 | 1.780 | 101,130 | -0.04(-2.20%) |
Jul 25, 2024 | 1.790 | 1.860 | 1.740 | 1.820 | 131,258 | +0.05(+2.82%) |
Jul 24, 2024 | 1.760 | 1.830 | 1.750 | 1.770 | 71,712 | -0.03(-1.67%) |
Jul 23, 2024 | 1.760 | 1.830 | 1.740 | 1.800 | 140,690 | +0.00(+0.00%) |
Jul 22, 2024 | 1.770 | 1.830 | 1.750 | 1.800 | 76,790 | +0.02(+1.12%) |
Jul 19, 2024 | 1.810 | 1.817 | 1.760 | 1.780 | 75,462 | -0.03(-1.66%) |
Jul 18, 2024 | 1.790 | 1.880 | 1.770 | 1.810 | 90,311 | +0.02(+1.12%) |
Jul 17, 2024 | 1.940 | 1.940 | 1.750 | 1.790 | 176,402 | -0.17(-8.44%) |
Jul 16, 2024 | 1.910 | 2.005 | 1.880 | 1.955 | 142,139 | +0.05(+2.36%) |
Jul 15, 2024 | 1.770 | 1.940 | 1.760 | 1.910 | 339,003 | +0.15(+8.52%) |
Jul 12, 2024 | 1.830 | 1.830 | 1.720 | 1.760 | 94,960 | -0.01(-0.56%) |
Jul 11, 2024 | 1.680 | 1.810 | 1.680 | 1.770 | 115,790 | +0.12(+7.27%) |
Jul 10, 2024 | 1.710 | 1.760 | 1.650 | 1.650 | 144,928 | -0.07(-4.07%) |
Jul 09, 2024 | 1.710 | 1.760 | 1.700 | 1.720 | 112,729 | -0.02(-0.86%) |
Jul 08, 2024 | 1.780 | 1.800 | 1.720 | 1.735 | 152,225 | -0.05(-3.07%) |
Jul 05, 2024 | 1.800 | 1.800 | 1.750 | 1.790 | 92,325 | -0.03(-1.65%) |
Jul 03, 2024 | 1.870 | 1.870 | 1.800 | 1.820 | 88,184 | -0.07(-3.70%) |
Jul 02, 2024 | 1.900 | 1.920 | 1.850 | 1.890 | 80,629 | -0.02(-1.05%) |
Jul 01, 2024 | 2.000 | 2.000 | 1.880 | 1.910 | 138,711 | -0.09(-4.50%) |
Jun 28, 2024 | 2.000 | 2.080 | 1.910 | 2.000 | 217,299 | -0.00(-0.25%) |
Jun 27, 2024 | 1.900 | 2.015 | 1.860 | 2.005 | 111,535 | +0.06(+3.35%) |
Jun 26, 2024 | 1.880 | 1.970 | 1.830 | 1.940 | 186,160 | +0.07(+3.74%) |
Jun 25, 2024 | 2.060 | 2.075 | 1.830 | 1.870 | 337,861 | -0.19(-9.22%) |
Jun 24, 2024 | 2.160 | 2.200 | 1.990 | 2.060 | 630,289 | -0.06(-2.83%) |
Jun 21, 2024 | 1.720 | 2.140 | 1.670 | 2.120 | 878,307 | +0.41(+23.62%) |
Jun 20, 2024 | 1.650 | 1.790 | 1.620 | 1.715 | 444,048 | +0.14(+8.54%) |
Jun 18, 2024 | 1.290 | 1.690 | 1.290 | 1.580 | 745,276 | +0.25(+18.80%) |
Jun 17, 2024 | 1.240 | 1.440 | 1.220 | 1.330 | 330,740 | +0.11(+9.02%) |
Jun 14, 2024 | 1.230 | 1.270 | 1.210 | 1.220 | 129,359 | -0.01(-0.81%) |
Jun 13, 2024 | 1.300 | 1.315 | 1.220 | 1.230 | 246,397 | -0.07(-5.38%) |
Jun 12, 2024 | 1.360 | 1.380 | 1.280 | 1.300 | 215,089 | -0.04(-2.99%) |
Jun 11, 2024 | 1.390 | 1.403 | 1.330 | 1.340 | 79,754 | -0.06(-4.29%) |
Jun 10, 2024 | 1.400 | 1.425 | 1.380 | 1.400 | 94,403 | +0.01(+0.72%) |
Jun 07, 2024 | 1.390 | 1.430 | 1.360 | 1.390 | 93,960 | -0.01(-0.71%) |
Jun 06, 2024 | 1.360 | 1.400 | 1.350 | 1.400 | 75,227 | +0.01(+0.72%) |
Jun 05, 2024 | 1.400 | 1.440 | 1.380 | 1.390 | 71,595 | +0.00(+0.00%) |
Jun 04, 2024 | 1.400 | 1.428 | 1.340 | 1.390 | 145,647 | -0.03(-2.11%) |