Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 6.370 | 6.720 | 6.300 | 6.610 | 25,913,032 | +0.02(+0.31%) |
Dec 19, 2024 | 7.300 | 7.355 | 6.410 | 6.590 | 20,664,744 | -0.39(-5.52%) |
Dec 18, 2024 | 8.090 | 8.140 | 6.840 | 6.975 | 26,464,636 | -1.22(-14.94%) |
Dec 17, 2024 | 8.350 | 8.510 | 7.760 | 8.200 | 19,999,080 | -0.04(-0.49%) |
Dec 16, 2024 | 7.170 | 8.375 | 7.170 | 8.240 | 36,516,440 | +1.20(+17.05%) |
Dec 13, 2024 | 7.420 | 7.670 | 6.965 | 7.040 | 18,379,246 | -0.49(-6.51%) |
Dec 12, 2024 | 7.430 | 7.990 | 7.160 | 7.530 | 27,704,276 | +0.32(+4.44%) |
Dec 11, 2024 | 6.970 | 7.280 | 6.726 | 7.210 | 22,295,728 | +0.49(+7.29%) |
Dec 10, 2024 | 7.290 | 7.360 | 6.720 | 6.720 | 20,584,964 | -0.57(-7.82%) |
Dec 09, 2024 | 8.050 | 8.060 | 7.190 | 7.290 | 26,038,278 | -0.83(-10.22%) |
Dec 06, 2024 | 7.920 | 8.980 | 7.900 | 8.120 | 32,676,114 | +0.41(+5.32%) |
Dec 05, 2024 | 8.220 | 8.440 | 7.680 | 7.710 | 27,194,510 | -0.41(-5.05%) |
Dec 04, 2024 | 7.360 | 8.150 | 7.130 | 8.120 | 23,403,804 | +0.85(+11.69%) |
Dec 03, 2024 | 7.110 | 7.390 | 7.010 | 7.270 | 13,199,407 | -0.05(-0.68%) |
Dec 02, 2024 | 7.890 | 8.190 | 7.300 | 7.320 | 21,505,644 | -0.57(-7.22%) |
Nov 29, 2024 | 7.350 | 8.050 | 7.333 | 7.890 | 18,343,894 | +0.60(+8.23%) |
Nov 27, 2024 | 6.820 | 7.370 | 6.705 | 7.290 | 22,596,528 | +0.72(+10.96%) |
Nov 26, 2024 | 6.930 | 7.100 | 6.440 | 6.570 | 26,467,092 | -0.42(-6.01%) |
Nov 25, 2024 | 7.630 | 7.640 | 6.860 | 6.990 | 29,637,498 | -0.46(-6.17%) |
Nov 22, 2024 | 6.860 | 7.540 | 6.600 | 7.450 | 25,855,308 | +0.46(+6.58%) |
Nov 21, 2024 | 7.450 | 7.558 | 6.540 | 6.990 | 28,133,868 | -0.21(-2.92%) |
Nov 20, 2024 | 7.630 | 7.860 | 7.020 | 7.200 | 24,141,536 | -0.18(-2.44%) |
Nov 19, 2024 | 7.000 | 7.550 | 6.830 | 7.380 | 19,203,798 | +0.34(+4.83%) |
Nov 18, 2024 | 7.110 | 7.610 | 6.820 | 7.040 | 20,113,468 | -0.14(-1.95%) |
Nov 15, 2024 | 7.100 | 7.250 | 6.735 | 7.180 | 24,264,280 | +0.23(+3.38%) |
Nov 14, 2024 | 7.470 | 7.540 | 6.890 | 6.945 | 23,806,488 | -0.40(-5.45%) |
Nov 13, 2024 | 8.750 | 9.300 | 7.320 | 7.345 | 42,057,380 | -1.18(-13.89%) |
Nov 12, 2024 | 8.440 | 8.680 | 8.120 | 8.530 | 32,520,104 | -0.29(-3.29%) |
Nov 11, 2024 | 8.730 | 9.115 | 8.320 | 8.820 | 38,216,176 | +0.57(+6.91%) |
Nov 08, 2024 | 8.180 | 8.400 | 7.820 | 8.250 | 26,344,700 | +0.04(+0.49%) |
Nov 07, 2024 | 7.600 | 8.330 | 7.360 | 8.210 | 31,874,040 | +0.54(+7.04%) |
Nov 06, 2024 | 7.060 | 7.675 | 6.800 | 7.670 | 48,672,528 | +1.46(+23.51%) |
Nov 05, 2024 | 6.110 | 6.490 | 6.032 | 6.210 | 19,925,372 | +0.23(+3.85%) |
Nov 04, 2024 | 6.080 | 6.170 | 5.890 | 5.980 | 17,039,664 | -0.22(-3.55%) |
Nov 01, 2024 | 6.670 | 6.920 | 6.100 | 6.200 | 21,453,724 | -0.32(-4.91%) |
Oct 31, 2024 | 6.670 | 6.760 | 6.210 | 6.520 | 23,438,208 | -0.37(-5.37%) |
Oct 30, 2024 | 6.570 | 7.150 | 6.490 | 6.890 | 20,633,968 | +0.20(+2.99%) |
Oct 29, 2024 | 7.070 | 7.140 | 6.410 | 6.690 | 28,687,176 | -0.16(-2.34%) |
Oct 28, 2024 | 6.730 | 7.280 | 6.690 | 6.850 | 40,430,744 | +0.47(+7.37%) |
Oct 25, 2024 | 6.240 | 6.700 | 6.125 | 6.380 | 41,734,220 | +0.17(+2.74%) |
Oct 24, 2024 | 6.280 | 6.540 | 5.840 | 6.210 | 110,793,616 | -0.19(-2.97%) |
Oct 23, 2024 | 6.340 | 6.578 | 5.990 | 6.400 | 23,540,324 | -0.13(-1.99%) |
Oct 22, 2024 | 6.130 | 6.550 | 5.960 | 6.530 | 26,037,388 | +0.32(+5.15%) |
Oct 21, 2024 | 5.220 | 6.230 | 5.060 | 6.210 | 58,924,820 | +0.97(+18.51%) |
Oct 18, 2024 | 5.120 | 5.290 | 4.980 | 5.240 | 20,021,436 | +0.17(+3.35%) |
Oct 17, 2024 | 5.050 | 5.350 | 4.971 | 5.070 | 19,085,758 | -0.13(-2.50%) |
Oct 16, 2024 | 4.680 | 5.230 | 4.610 | 5.200 | 24,471,772 | +0.59(+12.80%) |
Oct 15, 2024 | 4.450 | 4.700 | 4.295 | 4.610 | 15,275,815 | +0.12(+2.67%) |
Oct 14, 2024 | 4.320 | 4.565 | 4.220 | 4.490 | 17,745,424 | +0.28(+6.65%) |
Oct 11, 2024 | 3.950 | 4.319 | 3.940 | 4.210 | 19,384,092 | +0.28(+7.12%) |
Oct 10, 2024 | 4.010 | 4.070 | 3.800 | 3.930 | 19,311,506 | +0.11(+2.88%) |
Oct 09, 2024 | 3.880 | 3.920 | 3.760 | 3.820 | 15,012,313 | -0.09(-2.30%) |
Oct 08, 2024 | 4.000 | 4.150 | 3.880 | 3.910 | 13,937,805 | -0.12(-2.98%) |
Oct 07, 2024 | 4.350 | 4.430 | 3.900 | 4.030 | 31,938,416 | -0.37(-8.41%) |
Oct 04, 2024 | 4.850 | 4.860 | 4.355 | 4.400 | 27,226,654 | -0.31(-6.58%) |
Oct 03, 2024 | 4.300 | 4.720 | 4.300 | 4.710 | 13,467,971 | +0.35(+8.03%) |
Oct 02, 2024 | 4.240 | 4.520 | 4.180 | 4.360 | 12,698,155 | +0.03(+0.69%) |