Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.090 | 1.120 | 1.060 | 1.100 | 372,423 | +0.00(+0.00%) |
Jul 25, 2024 | 1.110 | 1.160 | 1.065 | 1.100 | 362,210 | -0.02(-1.79%) |
Jul 24, 2024 | 1.100 | 1.150 | 1.060 | 1.120 | 321,459 | -0.02(-1.75%) |
Jul 23, 2024 | 1.110 | 1.150 | 1.060 | 1.140 | 272,568 | +0.03(+2.70%) |
Jul 22, 2024 | 1.100 | 1.180 | 1.020 | 1.110 | 679,973 | +0.03(+2.78%) |
Jul 19, 2024 | 1.010 | 1.100 | 0.9761 | 1.080 | 345,665 | +0.06(+5.88%) |
Jul 18, 2024 | 1.040 | 1.050 | 0.9800 | 1.020 | 211,979 | -0.02(-1.92%) |
Jul 17, 2024 | 1.070 | 1.070 | 0.9696 | 1.040 | 197,229 | -0.02(-1.89%) |
Jul 16, 2024 | 0.9100 | 1.060 | 0.9105 | 1.060 | 564,128 | +0.13(+14.43%) |
Jul 15, 2024 | 0.8700 | 0.9297 | 0.8149 | 0.9263 | 224,357 | +0.07(+7.81%) |
Jul 12, 2024 | 0.7900 | 0.8600 | 0.7800 | 0.8592 | 301,627 | +0.06(+7.76%) |
Jul 11, 2024 | 0.8672 | 0.8800 | 0.7700 | 0.7973 | 298,161 | -0.01(-0.70%) |
Jul 10, 2024 | 0.7900 | 0.8136 | 0.7480 | 0.8029 | 480,259 | +0.04(+5.01%) |
Jul 09, 2024 | 0.8800 | 0.8800 | 0.7575 | 0.7646 | 1,131,104 | -0.11(-12.11%) |
Jul 08, 2024 | 0.9200 | 0.9204 | 0.8300 | 0.8700 | 590,071 | -0.05(-5.45%) |
Jul 05, 2024 | 0.9205 | 0.9600 | 0.9200 | 0.9201 | 194,537 | -0.01(-1.10%) |
Jul 03, 2024 | 0.9300 | 0.9462 | 0.9027 | 0.9303 | 110,815 | +0.02(+2.22%) |
Jul 02, 2024 | 0.9458 | 0.9491 | 0.9100 | 0.9101 | 216,279 | -0.02(-1.83%) |
Jul 01, 2024 | 0.9900 | 0.9993 | 0.9116 | 0.9271 | 314,900 | -0.02(-2.41%) |
Jun 28, 2024 | 1.070 | 1.080 | 0.9200 | 0.9500 | 7,166,589 | -0.10(-9.52%) |
Jun 27, 2024 | 1.110 | 1.130 | 1.010 | 1.050 | 476,418 | -0.05(-4.55%) |
Jun 26, 2024 | 1.100 | 1.210 | 1.060 | 1.100 | 580,474 | +0.01(+0.92%) |
Jun 25, 2024 | 1.070 | 1.090 | 1.010 | 1.090 | 531,781 | +0.04(+3.81%) |
Jun 24, 2024 | 1.000 | 1.060 | 0.9696 | 1.050 | 394,805 | +0.05(+5.00%) |
Jun 21, 2024 | 1.100 | 1.100 | 0.9960 | 1.000 | 462,796 | -0.03(-2.91%) |
Jun 20, 2024 | 0.9500 | 1.100 | 0.9400 | 1.030 | 442,653 | +0.07(+6.81%) |
Jun 18, 2024 | 0.8700 | 0.9795 | 0.8416 | 0.9643 | 249,403 | +0.11(+13.27%) |
Jun 17, 2024 | 0.8629 | 0.8761 | 0.8500 | 0.8513 | 83,478 | -0.02(-1.99%) |
Jun 14, 2024 | 0.9450 | 0.9455 | 0.8502 | 0.8686 | 249,939 | -0.10(-10.03%) |
Jun 13, 2024 | 0.9764 | 0.9862 | 0.9400 | 0.9654 | 74,265 | -0.02(-1.56%) |
Jun 12, 2024 | 0.9248 | 0.9896 | 0.9001 | 0.9807 | 148,513 | +0.02(+1.86%) |
Jun 11, 2024 | 0.8500 | 0.9628 | 0.8500 | 0.9628 | 206,135 | +0.10(+11.53%) |
Jun 10, 2024 | 0.8456 | 0.8792 | 0.8310 | 0.8633 | 101,008 | +0.02(+2.09%) |
Jun 07, 2024 | 0.8600 | 0.8990 | 0.8400 | 0.8456 | 154,489 | -0.01(-1.69%) |
Jun 06, 2024 | 0.8839 | 0.9151 | 0.8601 | 0.8601 | 76,595 | -0.04(-4.43%) |
Jun 05, 2024 | 0.8933 | 0.9000 | 0.8618 | 0.9000 | 143,296 | +0.02(+2.27%) |
Jun 04, 2024 | 0.8800 | 0.8962 | 0.8405 | 0.8800 | 111,505 | -0.02(-1.81%) |
Jun 03, 2024 | 0.9300 | 0.9300 | 0.8519 | 0.8962 | 127,661 | -0.01(-1.52%) |
May 31, 2024 | 0.9000 | 0.9200 | 0.8350 | 0.9100 | 131,517 | +0.04(+4.59%) |
May 30, 2024 | 0.9300 | 0.9300 | 0.8350 | 0.8701 | 134,600 | -0.01(-1.13%) |
May 29, 2024 | 0.9200 | 0.9595 | 0.8800 | 0.8800 | 177,381 | -0.07(-7.59%) |
May 28, 2024 | 0.8780 | 0.9600 | 0.8600 | 0.9523 | 465,705 | +0.08(+8.57%) |
May 24, 2024 | 0.8950 | 0.9199 | 0.8500 | 0.8771 | 140,566 | +0.00(+0.30%) |
May 23, 2024 | 0.9300 | 0.9344 | 0.8701 | 0.8745 | 199,931 | -0.05(-5.91%) |
May 22, 2024 | 0.9218 | 0.9338 | 0.8988 | 0.9294 | 136,351 | +0.01(+1.02%) |
May 21, 2024 | 0.9300 | 0.9948 | 0.8703 | 0.9200 | 166,523 | +0.00(+0.03%) |
May 20, 2024 | 1.020 | 1.030 | 0.9110 | 0.9197 | 359,652 | -0.09(-8.94%) |
May 17, 2024 | 1.020 | 1.030 | 0.9900 | 1.010 | 100,198 | +0.00(+0.00%) |
May 16, 2024 | 1.080 | 1.089 | 0.9613 | 1.010 | 145,582 | -0.07(-6.48%) |
May 15, 2024 | 1.100 | 1.100 | 1.020 | 1.080 | 182,185 | -0.04(-3.57%) |
May 14, 2024 | 1.060 | 1.120 | 0.9901 | 1.120 | 232,078 | +0.06(+5.66%) |
May 13, 2024 | 1.050 | 1.060 | 0.9500 | 1.060 | 416,610 | +0.05(+4.95%) |
May 10, 2024 | 1.010 | 1.030 | 0.9662 | 1.010 | 133,613 | -0.01(-0.98%) |
May 09, 2024 | 1.020 | 1.030 | 0.9740 | 1.020 | 95,428 | +0.02(+2.06%) |
May 08, 2024 | 0.9850 | 1.000 | 0.9701 | 0.9994 | 132,243 | +0.02(+1.97%) |
May 07, 2024 | 0.9900 | 1.010 | 0.9800 | 0.9801 | 225,185 | +0.01(+1.02%) |
May 06, 2024 | 1.070 | 1.080 | 0.9616 | 0.9702 | 406,259 | -0.10(-9.33%) |
May 03, 2024 | 1.040 | 1.070 | 0.9895 | 1.070 | 161,828 | +0.04(+3.88%) |
May 02, 2024 | 1.050 | 1.059 | 0.9800 | 1.030 | 129,774 | -0.02(-1.90%) |