Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.3799 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3200 0.3814 0.3200 0.3799 2,169 +0.07(+22.55%)
Dec 19, 2024 0.3100 0.3100 0.3100 0.3100 1,083 +0.02(+6.90%)
Dec 18, 2024 0.2931 0.2931 0.2900 0.2900 2,548 +0.02(+6.15%)
Dec 17, 2024 0.2656 0.2733 0.2655 0.2732 3,667 +0.04(+18.63%)
Dec 16, 2024 0.2303 0.2303 0.2303 0.2303 929 +0.02(+9.51%)
Dec 13, 2024 0.4900 0.5000 0.2100 0.2103 1,444 -0.22(-51.68%)
Dec 11, 2024 0.4352 0 -0.06(-12.96%)
Dec 10, 2024 0.4000 0.5100 0.4000 0.5000 13,520 +0.05(+10.72%)
Dec 06, 2024 0.4516 0 +0.03(+7.12%)
Dec 05, 2024 0.5000 0.5000 0.4200 0.4216 14,369 -0.18(-29.73%)
Dec 04, 2024 0.5799 0.7128 0.5700 0.6000 6,178 +0.00(+0.00%)
Dec 03, 2024 0.5968 0.6000 0.5968 0.6000 8,505 -0.02(-3.23%)
Nov 29, 2024 0.6200 2 +0.21(+51.22%)
Nov 27, 2024 0.5400 0.6000 0.4100 0.4100 4,116 -0.19(-31.67%)
Nov 26, 2024 0.5000 0.6024 0.4998 0.6000 6,903 +0.06(+11.11%)
Nov 25, 2024 0.4700 0.5400 0.4013 0.5400 11,589 -0.02(-3.57%)
Nov 22, 2024 0.7600 0.7800 0.5600 0.5600 8,982 +0.01(+1.80%)
Nov 20, 2024 0.5501 1 -0.11(-17.28%)
Nov 19, 2024 0.7800 0.7800 0.5250 0.6650 9,863 +0.08(+14.64%)
Nov 18, 2024 0.6600 0.6600 0.4700 0.5801 905 -0.08(-12.11%)
Nov 15, 2024 0.6600 0.6600 0.6600 0.6600 438 +0.01(+1.13%)
Nov 14, 2024 0.4969 0.7200 0.4900 0.6526 102,622 +0.16(+33.24%)
Nov 13, 2024 0.4200 0.4898 0.4000 0.4898 30,956 +0.08(+19.46%)
Nov 12, 2024 0.3500 0.4100 0.3500 0.4100 4,153 +0.02(+5.13%)
Nov 11, 2024 0.3900 0.3900 0.3900 0.3900 119 -0.02(-4.88%)
Nov 08, 2024 0.3900 0.4100 0.3682 0.4100 27,801 +0.11(+36.67%)
Nov 07, 2024 0.2700 0.3000 0.2300 0.3000 12,154 +0.00(+0.00%)
Nov 06, 2024 0.3100 0.3100 0.2198 0.3000 3,778 +0.05(+18.58%)
Nov 05, 2024 0.2200 0.2530 0.2185 0.2530 1,454 +0.03(+15.00%)
Nov 04, 2024 0.3450 0.3998 0.2200 0.2200 4,350 -0.14(-38.89%)
Nov 01, 2024 0.2647 0.4100 0.2647 0.3600 21,794 +0.09(+30.96%)
Oct 31, 2024 0.2719 0.2749 0.1850 0.2749 2,805 +0.10(+60.76%)
Oct 30, 2024 0.2800 0.2800 0.1710 0.1710 885 -0.12(-41.03%)
Oct 29, 2024 0.3899 0.3899 0.1652 0.2900 12,596 +0.04(+15.91%)
Oct 28, 2024 0.1601 0.3001 0.1601 0.2502 1,820 -0.05(-16.63%)
Oct 25, 2024 0.3496 0.4000 0.2800 0.3001 12,269 +0.00(+0.03%)
Oct 24, 2024 0.1500 0.4802 0.1500 0.3000 145,045 +0.16(+114.29%)
Oct 22, 2024 0.1400 0 +0.01(+3.70%)
Oct 21, 2024 0.1350 0.1350 0.1350 0.1350 8,950 +0.00(+0.00%)
Oct 18, 2024 0.1325 0.1350 0.1300 0.1350 1,504 +0.02(+12.69%)
Oct 17, 2024 0.0900 0.1198 0.0944 0.1198 9,715 +0.03(+32.08%)
Oct 15, 2024 0.0907 2 +0.02(+29.57%)
Oct 07, 2024 0.0700 0 -0.02(-24.08%)
Oct 03, 2024 0.0922 0 +0.02(+20.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.