Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 26.92 | 26.92 | 26.48 | 26.70 | 19,343 | -0.28(-1.04%) |
Oct 07, 2024 | 27.11 | 27.23 | 26.84 | 26.98 | 45,655 | -0.11(-0.41%) |
Oct 04, 2024 | 27.05 | 27.18 | 26.98 | 27.09 | 23,105 | +0.39(+1.45%) |
Oct 03, 2024 | 26.50 | 26.72 | 26.50 | 26.70 | 21,851 | +0.03(+0.13%) |
Oct 02, 2024 | 26.72 | 26.83 | 26.62 | 26.67 | 15,570 | +0.00(+0.00%) |
Oct 01, 2024 | 26.71 | 26.75 | 26.44 | 26.67 | 26,760 | -0.10(-0.37%) |
Sep 30, 2024 | 26.75 | 26.84 | 26.67 | 26.77 | 55,409 | +0.00(+0.00%) |
Sep 27, 2024 | 26.72 | 26.93 | 26.63 | 26.77 | 367,211 | +0.33(+1.25%) |
Sep 26, 2024 | 26.53 | 26.64 | 26.37 | 26.44 | 151,369 | +0.10(+0.38%) |
Sep 25, 2024 | 26.74 | 26.74 | 26.33 | 26.34 | 42,520 | -0.51(-1.90%) |
Sep 24, 2024 | 26.93 | 26.99 | 26.83 | 26.85 | 18,439 | +0.12(+0.45%) |
Sep 23, 2024 | 26.72 | 26.86 | 26.59 | 26.73 | 17,058 | +0.03(+0.11%) |
Sep 20, 2024 | 26.89 | 26.89 | 26.69 | 26.70 | 39,656 | -0.24(-0.89%) |
Sep 19, 2024 | 27.10 | 27.10 | 26.77 | 26.94 | 18,575 | +0.46(+1.74%) |
Sep 18, 2024 | 26.58 | 27.02 | 26.41 | 26.48 | 30,830 | -0.05(-0.19%) |
Sep 17, 2024 | 26.58 | 26.65 | 26.41 | 26.53 | 21,652 | +0.36(+1.36%) |
Sep 16, 2024 | 26.11 | 26.18 | 26.01 | 26.18 | 19,646 | +0.23(+0.91%) |
Sep 13, 2024 | 25.75 | 26.08 | 25.75 | 25.94 | 21,340 | +0.57(+2.25%) |
Sep 12, 2024 | 25.33 | 25.52 | 25.25 | 25.37 | 39,546 | +0.20(+0.79%) |
Sep 11, 2024 | 25.11 | 25.18 | 24.68 | 25.17 | 16,260 | +0.01(+0.03%) |
Sep 10, 2024 | 25.29 | 25.29 | 24.99 | 25.16 | 9,168 | -0.14(-0.55%) |
Sep 09, 2024 | 25.45 | 25.58 | 25.30 | 25.30 | 49,844 | -0.05(-0.20%) |
Sep 06, 2024 | 25.71 | 25.71 | 25.32 | 25.35 | 12,863 | -0.33(-1.29%) |
Sep 05, 2024 | 25.94 | 26.01 | 25.68 | 25.68 | 131,710 | -0.24(-0.92%) |
Sep 04, 2024 | 26.04 | 26.15 | 25.89 | 25.92 | 5,401 | -0.16(-0.62%) |
Sep 03, 2024 | 27.03 | 27.03 | 26.08 | 26.09 | 64,564 | -0.93(-3.43%) |
Aug 30, 2024 | 27.03 | 27.04 | 26.79 | 27.01 | 12,254 | +0.11(+0.39%) |
Aug 29, 2024 | 26.72 | 27.07 | 26.72 | 26.91 | 78,954 | +0.27(+1.00%) |
Aug 28, 2024 | 26.70 | 26.75 | 26.55 | 26.64 | 23,778 | -0.18(-0.68%) |
Aug 27, 2024 | 26.89 | 26.89 | 26.75 | 26.82 | 70,085 | -0.18(-0.65%) |
Aug 26, 2024 | 27.10 | 27.21 | 26.98 | 27.00 | 14,081 | +0.09(+0.34%) |
Aug 23, 2024 | 26.47 | 26.95 | 26.44 | 26.91 | 234,126 | +0.69(+2.63%) |
Aug 22, 2024 | 26.52 | 26.52 | 26.21 | 26.22 | 10,206 | -0.20(-0.77%) |
Aug 21, 2024 | 26.29 | 26.46 | 26.28 | 26.42 | 12,475 | +0.30(+1.14%) |
Aug 20, 2024 | 26.39 | 26.39 | 26.07 | 26.12 | 24,207 | -0.33(-1.24%) |
Aug 19, 2024 | 26.33 | 26.54 | 26.31 | 26.45 | 28,167 | +0.23(+0.87%) |
Aug 16, 2024 | 26.15 | 26.34 | 26.15 | 26.23 | 12,639 | +0.09(+0.33%) |
Aug 15, 2024 | 26.13 | 26.27 | 25.91 | 26.14 | 25,163 | +0.47(+1.84%) |
Aug 14, 2024 | 25.67 | 25.69 | 25.61 | 25.67 | 11,646 | -0.11(-0.43%) |
Aug 13, 2024 | 25.61 | 25.80 | 25.47 | 25.78 | 6,062 | +0.37(+1.44%) |
Aug 12, 2024 | 25.63 | 25.63 | 25.37 | 25.41 | 7,037 | -0.16(-0.61%) |
Aug 09, 2024 | 25.60 | 25.65 | 25.56 | 25.57 | 141,342 | -0.10(-0.38%) |
Aug 08, 2024 | 25.40 | 25.74 | 25.35 | 25.67 | 6,945 | +0.36(+1.42%) |
Aug 07, 2024 | 25.91 | 25.91 | 25.26 | 25.31 | 822,602 | -0.17(-0.68%) |
Aug 06, 2024 | 25.47 | 25.77 | 25.45 | 25.48 | 4,378 | +0.16(+0.65%) |
Aug 05, 2024 | 24.94 | 25.49 | 24.63 | 25.32 | 393,567 | -0.85(-3.23%) |
Aug 02, 2024 | 26.47 | 26.47 | 26.12 | 26.17 | 342,932 | -1.03(-3.79%) |