Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ:TVGNW)

0.0584 -0.0003 (-0.51%)
Streaming Delayed Price Updated: 1:02 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.0579 0.0584 0.0579 0.0584 4,716 -0.00(-0.51%)
Aug 01, 2025 0.0597 0.0599 0.0521 0.0587 43,687 -0.00(-4.86%)
Jul 31, 2025 0.0634 0.0634 0.0586 0.0617 16,921 -0.00(-2.83%)
Jul 30, 2025 0.0668 0.0668 0.0500 0.0635 63,062 +0.00(+4.96%)
Jul 29, 2025 0.0689 0.0689 0.0601 0.0605 8,103 -0.01(-12.06%)
Jul 28, 2025 0.0631 0.0700 0.0600 0.0688 27,059 -0.00(-1.57%)
Jul 25, 2025 0.0699 0.0699 0.0699 0.0699 6,278 +0.01(+15.16%)
Jul 24, 2025 0.0600 0.0607 0.0600 0.0607 2,316 +0.00(+1.00%)
Jul 23, 2025 0.0600 0.0601 0.0600 0.0601 10,886 -0.00(-0.17%)
Jul 22, 2025 0.0601 0.0602 0.0601 0.0602 6,218 +0.00(+0.17%)
Jul 21, 2025 0.0610 0.0621 0.0601 0.0601 17,588 -0.00(-7.25%)
Jul 18, 2025 0.0598 0.0650 0.0575 0.0648 122,066 +0.00(+8.00%)
Jul 17, 2025 0.0624 0.0653 0.0542 0.0600 425,697 -0.00(-3.85%)
Jul 16, 2025 0.0678 0.0699 0.0603 0.0624 34,760 +0.00(+2.30%)
Jul 15, 2025 0.0700 0.0700 0.0600 0.0610 80,809 -0.01(-10.16%)
Jul 14, 2025 0.0700 0.0700 0.0643 0.0679 30,072 -0.00(-2.16%)
Jul 11, 2025 0.0690 0.0700 0.0600 0.0694 23,821 -0.00(-0.86%)
Jul 10, 2025 0.0737 0.0750 0.0600 0.0700 352,695 -0.00(-5.28%)
Jul 09, 2025 0.0795 0.0795 0.0635 0.0739 4,015 -0.01(-6.93%)
Jul 08, 2025 0.0650 0.0797 0.0614 0.0794 324,258 +0.01(+13.43%)
Jul 07, 2025 0.0698 0.0725 0.0620 0.0700 36,078 -0.01(-10.26%)
Jul 03, 2025 0.0642 0.0780 0.0600 0.0780 113,057 +0.00(+4.14%)
Jul 02, 2025 0.0633 0.0750 0.0600 0.0749 16,085 +0.01(+8.39%)
Jul 01, 2025 0.0600 0.0697 0.0600 0.0691 13,395 -0.00(-1.14%)
Jun 30, 2025 0.0639 0.0770 0.0550 0.0699 135,110 +0.00(+0.43%)
Jun 27, 2025 0.0625 0.0696 0.0625 0.0696 4,300 +0.00(+0.00%)
Jun 26, 2025 0.0677 0.0700 0.0625 0.0696 23,388 +0.00(+1.46%)
Jun 25, 2025 0.0690 0.0690 0.0603 0.0686 33,762 -0.00(-1.86%)
Jun 24, 2025 0.0649 0.0728 0.0601 0.0699 64,923 +0.01(+7.87%)
Jun 23, 2025 0.0697 0.0697 0.0600 0.0648 31,965 +0.01(+16.34%)
Jun 20, 2025 0.0600 0.0623 0.0551 0.0557 9,842 -0.01(-8.69%)
Jun 18, 2025 0.0698 0.0698 0.0603 0.0610 12,473 -0.00(-6.15%)
Jun 17, 2025 0.0600 0.0697 0.0600 0.0650 3,267 +0.00(+3.01%)
Jun 16, 2025 0.0699 0.0699 0.0621 0.0631 9,694 -0.00(-5.82%)
Jun 13, 2025 0.0600 0.0700 0.0550 0.0670 21,418 +0.00(+1.52%)
Jun 12, 2025 0.0571 0.0700 0.0555 0.0660 9,449 +0.00(+1.54%)
Jun 11, 2025 0.0649 0.0650 0.0540 0.0650 15,101 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0715 0.0580 0.0650 110,568 +0.01(+8.33%)
Jun 09, 2025 0.0647 0.0740 0.0590 0.0600 105,434 -0.00(-7.26%)
Jun 06, 2025 0.0603 0.0778 0.0535 0.0647 67,186 -0.01(-7.44%)
Jun 05, 2025 0.0534 0.0780 0.0534 0.0699 17,094 +0.01(+16.89%)
Jun 04, 2025 0.0598 0.0599 0.0532 0.0598 31,377 -0.00(-0.33%)
Jun 03, 2025 0.0531 0.0600 0.0531 0.0600 9,672 +0.00(+6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.