Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 8.310 | 8.460 | 8.195 | 8.440 | 12,261 | +0.26(+3.22%) |
Oct 09, 2024 | 8.260 | 8.332 | 8.079 | 8.177 | 23,232 | +0.03(+0.33%) |
Oct 08, 2024 | 8.290 | 8.309 | 7.969 | 8.150 | 17,964 | -0.14(-1.69%) |
Oct 07, 2024 | 7.990 | 8.470 | 7.780 | 8.290 | 43,018 | +0.30(+3.78%) |
Oct 04, 2024 | 7.875 | 7.990 | 7.815 | 7.988 | 6,511 | +0.15(+1.95%) |
Oct 03, 2024 | 8.000 | 8.000 | 7.700 | 7.835 | 12,848 | -0.04(-0.57%) |
Oct 02, 2024 | 7.830 | 7.950 | 7.830 | 7.880 | 7,956 | +0.05(+0.64%) |
Oct 01, 2024 | 7.630 | 7.910 | 7.630 | 7.830 | 18,077 | +0.20(+2.62%) |
Sep 30, 2024 | 7.420 | 7.630 | 7.420 | 7.630 | 6,053 | +0.12(+1.60%) |
Sep 27, 2024 | 7.510 | 7.620 | 7.380 | 7.510 | 19,241 | -0.02(-0.27%) |
Sep 26, 2024 | 7.620 | 7.717 | 7.530 | 7.530 | 22,251 | -0.12(-1.57%) |
Sep 25, 2024 | 7.870 | 7.870 | 7.610 | 7.650 | 4,782 | -0.10(-1.29%) |
Sep 24, 2024 | 7.970 | 7.970 | 7.653 | 7.750 | 15,474 | +0.05(+0.65%) |
Sep 23, 2024 | 7.580 | 7.700 | 7.580 | 7.700 | 9,367 | +0.04(+0.52%) |
Sep 20, 2024 | 7.830 | 7.830 | 7.500 | 7.660 | 61,809 | -0.08(-1.03%) |
Sep 19, 2024 | 7.970 | 8.000 | 7.650 | 7.740 | 28,180 | +0.03(+0.39%) |
Sep 18, 2024 | 8.000 | 8.000 | 7.614 | 7.710 | 22,367 | -0.38(-4.70%) |
Sep 17, 2024 | 7.900 | 8.190 | 7.900 | 8.090 | 13,687 | +0.12(+1.51%) |
Sep 16, 2024 | 8.140 | 8.140 | 7.900 | 7.970 | 21,151 | -0.28(-3.39%) |
Sep 13, 2024 | 8.120 | 8.440 | 7.980 | 8.250 | 12,216 | +0.20(+2.48%) |
Sep 12, 2024 | 7.910 | 8.202 | 7.708 | 8.050 | 16,545 | +0.12(+1.51%) |
Sep 11, 2024 | 7.740 | 8.000 | 7.608 | 7.930 | 16,117 | -0.04(-0.44%) |
Sep 10, 2024 | 7.660 | 7.985 | 7.534 | 7.965 | 23,390 | +0.37(+4.80%) |
Sep 09, 2024 | 7.400 | 7.710 | 7.400 | 7.600 | 12,967 | +0.20(+2.70%) |
Sep 06, 2024 | 7.700 | 7.700 | 7.390 | 7.400 | 18,337 | -0.32(-4.15%) |
Sep 05, 2024 | 7.590 | 8.000 | 7.580 | 7.720 | 35,002 | +0.03(+0.39%) |
Sep 04, 2024 | 7.660 | 7.860 | 7.520 | 7.690 | 24,224 | -0.06(-0.77%) |
Sep 03, 2024 | 8.000 | 8.050 | 7.610 | 7.750 | 27,131 | -0.23(-2.88%) |
Aug 30, 2024 | 8.050 | 8.165 | 7.890 | 7.980 | 19,116 | +0.05(+0.57%) |
Aug 29, 2024 | 8.190 | 8.190 | 7.915 | 7.935 | 7,605 | -0.14(-1.67%) |
Aug 28, 2024 | 8.070 | 8.130 | 8.061 | 8.070 | 4,798 | -0.07(-0.86%) |
Aug 27, 2024 | 8.160 | 8.250 | 8.060 | 8.140 | 15,256 | +0.03(+0.37%) |
Aug 26, 2024 | 8.390 | 8.460 | 8.110 | 8.110 | 14,824 | -0.18(-2.17%) |
Aug 23, 2024 | 8.255 | 8.400 | 8.151 | 8.290 | 12,908 | +0.01(+0.10%) |
Aug 22, 2024 | 8.390 | 8.440 | 8.279 | 8.281 | 7,028 | -0.03(-0.34%) |
Aug 21, 2024 | 8.131 | 8.370 | 8.131 | 8.310 | 8,738 | +0.00(+0.00%) |
Aug 20, 2024 | 8.280 | 8.410 | 8.203 | 8.310 | 9,746 | +0.04(+0.48%) |
Aug 19, 2024 | 8.230 | 8.460 | 8.080 | 8.270 | 50,163 | +0.19(+2.35%) |
Aug 16, 2024 | 7.750 | 8.160 | 7.510 | 8.080 | 108,908 | +0.32(+4.12%) |
Aug 15, 2024 | 8.220 | 8.220 | 7.750 | 7.760 | 40,240 | -0.26(-3.24%) |
Aug 14, 2024 | 7.980 | 8.480 | 7.815 | 8.020 | 67,331 | +0.24(+3.08%) |
Aug 13, 2024 | 7.500 | 7.820 | 7.350 | 7.780 | 50,416 | +0.04(+0.52%) |
Aug 12, 2024 | 7.540 | 7.820 | 7.300 | 7.740 | 17,304 | +0.16(+2.11%) |
Aug 09, 2024 | 7.210 | 7.590 | 7.210 | 7.580 | 5,542 | +0.06(+0.80%) |
Aug 08, 2024 | 7.230 | 7.650 | 7.200 | 7.520 | 20,050 | +0.20(+2.73%) |
Aug 07, 2024 | 7.310 | 7.354 | 7.275 | 7.320 | 1,766 | -0.06(-0.88%) |
Aug 06, 2024 | 7.410 | 7.410 | 7.244 | 7.385 | 8,687 | -0.03(-0.34%) |
Aug 05, 2024 | 7.240 | 7.430 | 7.043 | 7.410 | 34,567 | -0.20(-2.63%) |
Aug 02, 2024 | 7.750 | 7.750 | 7.580 | 7.610 | 7,952 | -0.15(-1.93%) |