Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

0.2853 +0.0027 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.2878 0.3049 0.2800 0.2853 1,106,378 +0.00(+0.96%)
Apr 30, 2026 0.2800 0.2881 0.2718 0.2826 1,306,622 -0.01(-3.75%)
Apr 29, 2026 0.2931 0.3021 0.2800 0.2936 706,230 -0.01(-2.13%)
Apr 28, 2026 0.2920 0.3000 0.2878 0.3000 792,442 +0.00(+1.01%)
Apr 27, 2026 0.2881 0.2970 0.2750 0.2970 2,389,393 -0.02(-5.68%)
Apr 24, 2026 0.3236 0.3236 0.3080 0.3149 2,262,869 -0.02(-5.18%)
Apr 23, 2026 0.3358 0.3378 0.3250 0.3321 1,765,295 -0.01(-2.04%)
Apr 22, 2026 0.3300 0.3390 0.3200 0.3390 1,850,889 +0.01(+3.45%)
Apr 21, 2026 0.3400 0.3500 0.3251 0.3277 2,799,621 -0.02(-4.74%)
Apr 20, 2026 0.3398 0.3451 0.3176 0.3440 3,533,035 -0.01(-2.08%)
Apr 17, 2026 0.3080 0.3590 0.3000 0.3513 13,196,475 +0.05(+16.98%)
Apr 16, 2026 0.2991 0.3150 0.2899 0.3003 57,828,992 -0.00(-0.60%)
Apr 15, 2026 0.4295 0.4460 0.2900 0.3021 50,703,132 -0.10(-25.04%)
Apr 14, 2026 0.4125 0.4230 0.4000 0.4030 938,507 +0.00(+0.25%)
Apr 13, 2026 0.4200 0.4497 0.4000 0.4020 993,185 -0.01(-2.90%)
Apr 10, 2026 0.4461 0.4529 0.4140 0.4140 934,065 -0.03(-6.33%)
Apr 09, 2026 0.4654 0.4664 0.4400 0.4420 759,643 -0.02(-5.21%)
Apr 08, 2026 0.4684 0.4974 0.4550 0.4663 931,629 +0.02(+3.62%)
Apr 07, 2026 0.4900 0.4943 0.4500 0.4500 1,180,795 -0.04(-8.33%)
Apr 06, 2026 0.4590 0.5153 0.4578 0.4909 2,763,178 +0.04(+9.82%)
Apr 02, 2026 0.4100 0.4597 0.3912 0.4470 576,430 +0.03(+6.43%)
Apr 01, 2026 0.4495 0.4549 0.4112 0.4200 798,210 -0.04(-8.50%)
Mar 31, 2026 0.4030 0.4626 0.3950 0.4590 826,195 +0.05(+12.89%)
Mar 30, 2026 0.4400 0.4400 0.3914 0.4066 1,473,874 -0.04(-9.64%)
Mar 27, 2026 0.4670 0.4670 0.4361 0.4500 1,005,329 -0.02(-3.37%)
Mar 26, 2026 0.5000 0.5136 0.4200 0.4657 3,039,217 -0.03(-5.71%)
Mar 25, 2026 0.4800 0.4939 0.4627 0.4939 1,280,292 +0.00(+1.00%)
Mar 24, 2026 0.4896 0.5050 0.4800 0.4890 964,537 -0.01(-2.20%)
Mar 23, 2026 0.5090 0.5090 0.4831 0.5000 834,186 -0.01(-1.77%)
Mar 20, 2026 0.5140 0.5200 0.4821 0.5090 1,039,555 +0.01(+1.80%)
Mar 19, 2026 0.4889 0.5320 0.4801 0.5000 1,645,032 +0.00(+0.00%)
Mar 18, 2026 0.5159 0.5200 0.4903 0.5000 1,810,323 +0.00(+0.40%)
Mar 17, 2026 0.5000 0.5260 0.4860 0.4980 1,417,263 -0.03(-4.91%)
Mar 16, 2026 0.5400 0.5438 0.5036 0.5237 1,628,487 -0.02(-4.01%)
Mar 13, 2026 0.4927 0.5792 0.4835 0.5456 3,302,082 +0.05(+9.12%)
Mar 12, 2026 0.4814 0.5050 0.4600 0.5000 1,694,061 +0.01(+3.05%)
Mar 11, 2026 0.4804 0.5032 0.4521 0.4852 2,994,149 -0.02(-3.67%)
Mar 10, 2026 0.5260 0.5288 0.4717 0.5037 25,331,280 -0.02(-3.13%)
Mar 09, 2026 0.4000 0.7229 0.3864 0.5200 124,313,744 +0.13(+34.26%)
Mar 06, 2026 0.5866 0.5990 0.3700 0.3873 16,510,498 -0.29(-42.87%)
Mar 05, 2026 1.100 1.140 0.6425 0.6779 24,110,264 -0.70(-50.88%)
Mar 04, 2026 1.530 1.545 1.350 1.380 971,624 -0.09(-6.12%)
Mar 03, 2026 1.620 1.700 1.470 1.470 1,971,849 -0.03(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.