Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 07, 2024 | 1.150 | 0 | -0.83(-41.92%) | |||
Nov 06, 2024 | 2.000 | 2.020 | 1.950 | 1.980 | 168,798 | -0.01(-0.50%) |
Nov 05, 2024 | 1.980 | 2.000 | 1.930 | 1.990 | 67,717 | +0.03(+1.53%) |
Nov 04, 2024 | 1.870 | 2.000 | 1.851 | 1.960 | 190,450 | +0.07(+3.70%) |
Nov 01, 2024 | 1.920 | 1.930 | 1.890 | 1.890 | 46,969 | -0.03(-1.56%) |
Oct 31, 2024 | 1.930 | 1.960 | 1.910 | 1.920 | 62,137 | -0.01(-0.52%) |
Oct 30, 2024 | 1.950 | 1.962 | 1.920 | 1.930 | 50,779 | -0.04(-2.03%) |
Oct 29, 2024 | 1.950 | 1.990 | 1.950 | 1.970 | 67,323 | +0.00(+0.00%) |
Oct 28, 2024 | 2.000 | 2.030 | 1.970 | 1.970 | 54,965 | -0.01(-0.51%) |
Oct 25, 2024 | 1.960 | 2.000 | 1.950 | 1.980 | 45,879 | +0.00(+0.00%) |
Oct 24, 2024 | 1.970 | 2.003 | 1.950 | 1.980 | 40,267 | +0.00(+0.00%) |
Oct 23, 2024 | 1.950 | 2.050 | 1.950 | 1.980 | 73,842 | -0.01(-0.50%) |
Oct 22, 2024 | 1.980 | 2.020 | 1.951 | 1.990 | 62,710 | +0.02(+1.02%) |
Oct 21, 2024 | 2.000 | 2.020 | 1.960 | 1.970 | 58,302 | +0.00(+0.00%) |
Oct 18, 2024 | 1.990 | 2.060 | 1.970 | 1.970 | 77,760 | -0.01(-0.51%) |
Oct 17, 2024 | 2.070 | 2.075 | 1.980 | 1.980 | 48,845 | -0.11(-5.26%) |
Oct 16, 2024 | 2.090 | 2.090 | 2.030 | 2.090 | 23,974 | +0.01(+0.48%) |
Oct 15, 2024 | 2.070 | 2.097 | 2.030 | 2.080 | 35,563 | +0.01(+0.48%) |
Oct 14, 2024 | 2.060 | 2.100 | 2.020 | 2.070 | 40,857 | +0.03(+1.47%) |
Oct 11, 2024 | 1.980 | 2.170 | 1.950 | 2.040 | 265,263 | +0.07(+3.55%) |
Oct 10, 2024 | 2.030 | 2.042 | 1.960 | 1.970 | 33,168 | -0.06(-2.96%) |
Oct 09, 2024 | 2.030 | 2.050 | 2.000 | 2.030 | 21,953 | +0.01(+0.50%) |
Oct 08, 2024 | 2.090 | 2.110 | 2.020 | 2.020 | 20,588 | -0.07(-3.35%) |
Oct 07, 2024 | 2.060 | 2.099 | 2.051 | 2.090 | 16,534 | +0.03(+1.46%) |
Oct 04, 2024 | 1.980 | 2.150 | 1.979 | 2.060 | 79,106 | +0.09(+4.57%) |
Oct 03, 2024 | 2.010 | 2.010 | 1.950 | 1.970 | 47,840 | -0.03(-1.50%) |
Oct 02, 2024 | 2.020 | 2.070 | 1.960 | 2.000 | 31,271 | -0.02(-0.99%) |