Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.610 +0.030 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.550 2.630 2.550 2.610 28,278 +0.03(+1.16%)
Apr 30, 2026 2.470 2.600 2.470 2.580 24,571 +0.06(+2.38%)
Apr 29, 2026 2.550 2.550 2.470 2.520 18,863 -0.03(-1.18%)
Apr 28, 2026 2.520 2.550 2.470 2.550 8,962 -0.01(-0.39%)
Apr 27, 2026 2.480 2.590 2.480 2.560 31,031 +0.04(+1.59%)
Apr 24, 2026 2.500 2.570 2.490 2.520 17,790 +0.00(+0.00%)
Apr 23, 2026 2.600 2.600 2.510 2.520 17,215 -0.05(-1.95%)
Apr 22, 2026 2.510 2.570 2.480 2.570 14,448 +0.05(+1.98%)
Apr 21, 2026 2.560 2.570 2.460 2.520 36,306 -0.06(-2.33%)
Apr 20, 2026 2.620 2.635 2.510 2.580 43,475 -0.02(-0.77%)
Apr 17, 2026 2.500 2.640 2.454 2.600 39,787 +0.02(+0.78%)
Apr 16, 2026 2.600 2.600 2.500 2.580 29,815 -0.01(-0.39%)
Apr 15, 2026 2.560 2.590 2.552 2.590 20,883 +0.03(+1.17%)
Apr 14, 2026 2.640 2.650 2.535 2.560 50,452 -0.07(-2.66%)
Apr 13, 2026 2.540 2.680 2.540 2.630 17,430 +0.08(+3.14%)
Apr 10, 2026 2.630 2.630 2.530 2.550 29,407 -0.01(-0.39%)
Apr 09, 2026 2.690 2.690 2.560 2.560 30,567 -0.10(-3.76%)
Apr 08, 2026 2.550 2.735 2.550 2.660 67,698 +0.09(+3.50%)
Apr 07, 2026 2.627 2.650 2.543 2.570 28,848 -0.09(-3.38%)
Apr 06, 2026 2.690 2.690 2.650 2.660 38,658 -0.02(-0.75%)
Apr 02, 2026 2.630 2.690 2.591 2.680 55,346 +0.04(+1.52%)
Apr 01, 2026 2.730 2.730 2.640 2.640 30,464 -0.09(-3.30%)
Mar 31, 2026 2.620 2.800 2.610 2.730 63,694 +0.10(+3.61%)
Mar 30, 2026 2.600 2.660 2.500 2.635 66,878 +0.03(+1.35%)
Mar 27, 2026 2.620 2.650 2.585 2.600 54,274 -0.06(-2.26%)
Mar 26, 2026 2.630 2.720 2.600 2.660 33,522 -0.05(-2.03%)
Mar 25, 2026 2.670 2.720 2.655 2.715 44,290 +0.06(+2.45%)
Mar 24, 2026 2.620 2.670 2.590 2.650 25,455 +0.02(+0.76%)
Mar 23, 2026 2.610 2.650 2.600 2.630 35,123 +0.02(+0.77%)
Mar 20, 2026 2.570 2.670 2.550 2.610 80,090 +0.02(+0.77%)
Mar 19, 2026 2.600 2.635 2.570 2.590 59,586 -0.01(-0.38%)
Mar 18, 2026 2.670 2.670 2.590 2.600 84,384 +0.01(+0.39%)
Mar 17, 2026 2.650 2.685 2.580 2.590 39,754 -0.05(-1.89%)
Mar 16, 2026 2.620 2.700 2.613 2.640 31,998 +0.10(+3.94%)
Mar 13, 2026 2.690 2.690 2.540 2.540 24,503 -0.10(-3.79%)
Mar 12, 2026 2.630 2.700 2.560 2.640 38,051 +0.04(+1.54%)
Mar 11, 2026 2.490 2.640 2.490 2.600 52,721 +0.00(+0.00%)
Mar 10, 2026 2.640 2.655 2.580 2.600 17,114 -0.01(-0.38%)
Mar 09, 2026 2.520 2.680 2.370 2.610 61,846 +0.09(+3.57%)
Mar 06, 2026 2.480 2.568 2.460 2.520 44,954 -0.07(-2.86%)
Mar 05, 2026 2.580 2.610 2.500 2.594 31,906 -0.01(-0.41%)
Mar 04, 2026 2.660 2.660 2.580 2.605 30,085 -0.04(-1.33%)
Mar 03, 2026 2.600 2.690 2.530 2.640 47,782 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.