Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 97.25 | 97.72 | 97.25 | 97.56 | 313,420 | +0.09(+0.09%) |
Aug 22, 2024 | 98.05 | 98.05 | 97.38 | 97.47 | 341,318 | -0.42(-0.43%) |
Aug 21, 2024 | 98.00 | 98.00 | 97.81 | 97.89 | 261,277 | -0.01(-0.01%) |
Aug 20, 2024 | 98.01 | 98.23 | 97.86 | 97.90 | 599,932 | -0.11(-0.11%) |
Aug 19, 2024 | 98.35 | 98.40 | 97.96 | 98.01 | 172,381 | -0.34(-0.35%) |
Aug 16, 2024 | 98.37 | 98.55 | 98.25 | 98.35 | 223,507 | -0.10(-0.10%) |
Aug 15, 2024 | 97.76 | 98.46 | 97.76 | 98.45 | 493,302 | +0.63(+0.64%) |
Aug 14, 2024 | 98.06 | 98.08 | 97.69 | 97.82 | 433,158 | -0.24(-0.24%) |
Aug 13, 2024 | 98.16 | 98.28 | 97.92 | 98.06 | 158,068 | +0.06(+0.06%) |
Aug 12, 2024 | 97.65 | 98.07 | 97.65 | 98.00 | 208,979 | +0.25(+0.26%) |
Aug 09, 2024 | 97.90 | 98.07 | 97.71 | 97.75 | 209,245 | -0.23(-0.23%) |
Aug 08, 2024 | 97.79 | 98.12 | 97.79 | 97.98 | 229,098 | +0.19(+0.19%) |
Aug 07, 2024 | 98.15 | 98.62 | 97.69 | 97.79 | 515,638 | -0.19(-0.19%) |
Aug 06, 2024 | 97.55 | 98.23 | 97.55 | 97.98 | 398,121 | +0.28(+0.29%) |
Aug 05, 2024 | 98.00 | 98.00 | 97.62 | 97.70 | 627,480 | -0.37(-0.38%) |
Aug 02, 2024 | 97.91 | 98.24 | 97.91 | 98.07 | 360,386 | -0.01(-0.01%) |
Aug 01, 2024 | 98.05 | 98.30 | 98.00 | 98.08 | 388,154 | +0.03(+0.03%) |
Jul 31, 2024 | 98.05 | 98.37 | 97.93 | 98.05 | 321,355 | +0.00(+0.00%) |
Jul 30, 2024 | 98.10 | 98.25 | 97.75 | 98.05 | 264,313 | -0.06(-0.06%) |
Jul 29, 2024 | 97.40 | 98.24 | 97.40 | 98.11 | 552,847 | -0.14(-0.14%) |
Jul 26, 2024 | 98.00 | 98.95 | 97.63 | 98.25 | 1,410,227 | +0.50(+0.51%) |
Jul 25, 2024 | 98.30 | 98.30 | 97.30 | 97.75 | 409,224 | +0.17(+0.17%) |
Jul 24, 2024 | 97.52 | 97.93 | 97.25 | 97.58 | 284,894 | -0.17(-0.17%) |
Jul 23, 2024 | 97.52 | 97.85 | 97.31 | 97.75 | 263,678 | +0.30(+0.31%) |
Jul 22, 2024 | 97.17 | 97.80 | 97.08 | 97.45 | 286,258 | -0.15(-0.15%) |
Jul 19, 2024 | 97.77 | 98.25 | 97.17 | 97.60 | 306,624 | -0.13(-0.13%) |
Jul 18, 2024 | 97.75 | 98.13 | 97.52 | 97.73 | 331,825 | -0.02(-0.02%) |
Jul 17, 2024 | 97.89 | 97.94 | 97.55 | 97.75 | 300,918 | +0.01(+0.01%) |
Jul 16, 2024 | 98.10 | 98.35 | 97.58 | 97.74 | 452,080 | -0.24(-0.24%) |
Jul 15, 2024 | 98.10 | 98.25 | 97.82 | 97.98 | 420,910 | -0.11(-0.11%) |
Jul 12, 2024 | 98.32 | 98.45 | 98.03 | 98.09 | 441,965 | -0.23(-0.23%) |
Jul 11, 2024 | 98.18 | 98.46 | 98.08 | 98.32 | 535,960 | +0.42(+0.43%) |
Jul 10, 2024 | 97.38 | 98.00 | 97.22 | 97.90 | 656,557 | +0.67(+0.69%) |
Jul 09, 2024 | 97.16 | 97.66 | 96.95 | 97.23 | 722,401 | +0.02(+0.02%) |
Jul 08, 2024 | 97.30 | 97.35 | 96.92 | 97.21 | 745,681 | -0.04(-0.04%) |
Jul 05, 2024 | 97.02 | 97.33 | 96.88 | 97.25 | 280,313 | -0.05(-0.05%) |
Jul 03, 2024 | 96.69 | 97.50 | 96.30 | 97.30 | 666,601 | +0.56(+0.58%) |
Jul 02, 2024 | 96.45 | 96.75 | 95.86 | 96.74 | 791,496 | +0.06(+0.06%) |
Jul 01, 2024 | 95.30 | 96.72 | 94.63 | 96.68 | 1,511,271 | +4.88(+5.32%) |
Jun 28, 2024 | 92.78 | 93.12 | 91.39 | 91.80 | 484,964 | -1.17(-1.26%) |
Jun 27, 2024 | 91.52 | 92.98 | 90.51 | 92.97 | 372,533 | +0.97(+1.05%) |
Jun 26, 2024 | 91.78 | 92.05 | 91.45 | 92.00 | 149,344 | -0.13(-0.14%) |
Jun 25, 2024 | 91.89 | 92.38 | 91.13 | 92.13 | 242,322 | +0.48(+0.52%) |
Jun 24, 2024 | 92.00 | 92.13 | 91.17 | 91.65 | 231,017 | -0.12(-0.13%) |
Jun 21, 2024 | 91.93 | 92.11 | 91.22 | 91.77 | 342,866 | +0.17(+0.19%) |
Jun 20, 2024 | 91.70 | 91.89 | 91.31 | 91.60 | 226,399 | -0.03(-0.03%) |
Jun 18, 2024 | 91.82 | 91.99 | 91.29 | 91.63 | 112,247 | -0.15(-0.16%) |
Jun 17, 2024 | 91.45 | 92.17 | 91.40 | 91.78 | 113,199 | -0.04(-0.04%) |
Jun 14, 2024 | 91.49 | 91.87 | 91.00 | 91.82 | 254,296 | +0.14(+0.15%) |
Jun 13, 2024 | 91.81 | 91.86 | 91.21 | 91.68 | 316,055 | -0.13(-0.14%) |
Jun 12, 2024 | 91.83 | 92.03 | 91.42 | 91.81 | 112,736 | +0.01(+0.01%) |
Jun 11, 2024 | 91.42 | 91.89 | 91.00 | 91.80 | 283,953 | +0.38(+0.42%) |
Jun 10, 2024 | 91.45 | 91.74 | 91.04 | 91.42 | 127,857 | -0.33(-0.36%) |
Jun 07, 2024 | 91.22 | 91.93 | 91.22 | 91.75 | 272,444 | +0.30(+0.33%) |
Jun 06, 2024 | 91.32 | 92.26 | 90.38 | 91.45 | 357,237 | -0.32(-0.35%) |
Jun 05, 2024 | 92.33 | 92.33 | 91.44 | 91.77 | 331,656 | -0.48(-0.52%) |
Jun 04, 2024 | 92.18 | 92.83 | 92.00 | 92.25 | 154,946 | +0.28(+0.30%) |