Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 0.8400 | 1.060 | 0.8001 | 0.9600 | 935,453 | +0.08(+8.97%) |
Sep 06, 2024 | 0.7872 | 1.040 | 0.7210 | 0.8810 | 5,536,776 | +0.13(+17.50%) |
Sep 05, 2024 | 0.8100 | 0.8477 | 0.7158 | 0.7498 | 565,223 | -0.06(-6.86%) |
Sep 04, 2024 | 0.8304 | 0.8400 | 0.7958 | 0.8050 | 152,209 | -0.05(-6.00%) |
Sep 03, 2024 | 0.7700 | 0.9500 | 0.7700 | 0.8564 | 1,582,834 | +0.09(+12.09%) |
Aug 30, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7640 | 49,269 | -0.04(-4.51%) |
Aug 29, 2024 | 0.7600 | 0.8197 | 0.7401 | 0.8001 | 157,598 | +0.05(+6.48%) |
Aug 28, 2024 | 0.7502 | 0.7880 | 0.7400 | 0.7514 | 45,215 | +0.00(+0.19%) |
Aug 27, 2024 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 47,861 | -0.03(-3.33%) |
Aug 26, 2024 | 0.7298 | 0.8000 | 0.7298 | 0.7758 | 67,945 | +0.05(+6.27%) |
Aug 23, 2024 | 0.7270 | 0.7406 | 0.7100 | 0.7300 | 24,942 | +0.00(+0.34%) |
Aug 22, 2024 | 0.7300 | 0.7600 | 0.7150 | 0.7275 | 19,973 | -0.00(-0.01%) |
Aug 21, 2024 | 0.7490 | 0.7500 | 0.7150 | 0.7276 | 36,602 | -0.00(-0.19%) |
Aug 20, 2024 | 0.7173 | 0.7295 | 0.7050 | 0.7290 | 17,191 | +0.02(+2.10%) |
Aug 19, 2024 | 0.7351 | 0.7699 | 0.6901 | 0.7140 | 118,573 | +0.01(+1.62%) |
Aug 16, 2024 | 0.7100 | 0.7478 | 0.7026 | 0.7026 | 37,598 | +0.00(+0.00%) |
Aug 15, 2024 | 0.7300 | 0.7320 | 0.6811 | 0.7026 | 15,621 | +0.02(+3.29%) |
Aug 14, 2024 | 0.7400 | 0.7473 | 0.6700 | 0.6802 | 35,992 | -0.07(-9.91%) |
Aug 13, 2024 | 0.7800 | 0.7800 | 0.7312 | 0.7550 | 18,698 | -0.04(-4.50%) |
Aug 12, 2024 | 0.8000 | 0.8000 | 0.7220 | 0.7906 | 95,512 | +0.02(+2.28%) |
Aug 09, 2024 | 0.7601 | 0.7730 | 0.7300 | 0.7730 | 42,065 | +0.01(+1.71%) |
Aug 08, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 30,187 | +0.05(+6.67%) |
Aug 07, 2024 | 0.7392 | 0.7500 | 0.6850 | 0.7125 | 64,819 | +0.04(+6.34%) |
Aug 06, 2024 | 0.6700 | 0.6950 | 0.6600 | 0.6700 | 22,849 | +0.01(+1.53%) |
Aug 05, 2024 | 0.6800 | 0.6969 | 0.6500 | 0.6599 | 107,182 | -0.02(-3.25%) |
Aug 02, 2024 | 0.7100 | 0.7479 | 0.6800 | 0.6821 | 33,434 | -0.01(-1.63%) |
Aug 01, 2024 | 0.7400 | 0.7468 | 0.6810 | 0.6934 | 42,885 | -0.03(-3.68%) |
Jul 31, 2024 | 0.7297 | 0.7600 | 0.6919 | 0.7199 | 38,503 | -0.01(-0.70%) |
Jul 30, 2024 | 0.7100 | 0.7570 | 0.6801 | 0.7250 | 32,795 | +0.00(+0.55%) |
Jul 29, 2024 | 0.7000 | 0.7580 | 0.6602 | 0.7210 | 141,877 | +0.02(+2.56%) |
Jul 26, 2024 | 0.7700 | 0.7819 | 0.6500 | 0.7030 | 139,727 | -0.08(-10.35%) |
Jul 25, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7842 | 104,296 | -0.02(-2.58%) |
Jul 24, 2024 | 0.8700 | 0.9200 | 0.7721 | 0.8050 | 276,209 | -0.06(-6.67%) |
Jul 23, 2024 | 0.8996 | 0.8996 | 0.8466 | 0.8625 | 568,221 | -0.00(-0.46%) |
Jul 22, 2024 | 0.8599 | 0.9179 | 0.8386 | 0.8665 | 51,448 | +0.02(+1.94%) |
Jul 19, 2024 | 0.8610 | 0.9028 | 0.8349 | 0.8500 | 65,145 | -0.01(-1.44%) |
Jul 18, 2024 | 0.8900 | 0.8980 | 0.8500 | 0.8624 | 44,499 | -0.02(-1.89%) |
Jul 17, 2024 | 0.8600 | 0.8790 | 0.8485 | 0.8790 | 19,092 | +0.02(+2.45%) |
Jul 16, 2024 | 0.8750 | 0.8853 | 0.8400 | 0.8580 | 26,955 | -0.01(-1.22%) |
Jul 15, 2024 | 0.8330 | 0.9178 | 0.8330 | 0.8686 | 23,891 | +0.03(+3.04%) |
Jul 12, 2024 | 0.8899 | 0.9000 | 0.8400 | 0.8430 | 71,741 | +0.01(+0.96%) |
Jul 11, 2024 | 0.9184 | 0.9186 | 0.8286 | 0.8350 | 115,721 | -0.02(-2.46%) |
Jul 10, 2024 | 0.9600 | 0.9600 | 0.8111 | 0.8561 | 147,741 | -0.06(-6.96%) |
Jul 09, 2024 | 0.9763 | 0.9763 | 0.9170 | 0.9201 | 49,773 | -0.03(-3.15%) |
Jul 08, 2024 | 0.9300 | 1.000 | 0.9200 | 0.9500 | 22,371 | +0.02(+2.61%) |
Jul 05, 2024 | 1.010 | 1.010 | 0.9100 | 0.9258 | 44,144 | -0.02(-1.63%) |
Jul 03, 2024 | 0.9700 | 0.9700 | 0.9320 | 0.9411 | 18,252 | -0.02(-2.48%) |
Jul 02, 2024 | 1.010 | 1.020 | 0.9410 | 0.9650 | 42,436 | -0.01(-1.35%) |