Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 113.89 | 114.55 | 113.64 | 114.41 | 10,021 | -0.11(-0.10%) |
Sep 30, 2024 | 114.07 | 114.52 | 113.60 | 114.52 | 5,358 | +0.16(+0.14%) |
Sep 27, 2024 | 114.32 | 114.71 | 113.99 | 114.36 | 8,362 | +0.67(+0.59%) |
Sep 26, 2024 | 113.28 | 113.82 | 113.28 | 113.69 | 14,995 | +0.96(+0.85%) |
Sep 25, 2024 | 113.21 | 113.30 | 112.69 | 112.73 | 14,605 | -0.52(-0.46%) |
Sep 24, 2024 | 113.25 | 113.39 | 113.08 | 113.25 | 6,737 | -0.08(-0.07%) |
Sep 23, 2024 | 113.23 | 113.33 | 112.88 | 113.33 | 5,786 | +0.35(+0.31%) |
Sep 20, 2024 | 112.80 | 113.11 | 112.34 | 112.98 | 16,056 | -0.28(-0.25%) |
Sep 19, 2024 | 113.36 | 113.49 | 112.62 | 113.26 | 10,864 | +1.46(+1.31%) |
Sep 18, 2024 | 111.82 | 112.58 | 111.66 | 111.80 | 18,374 | +0.13(+0.12%) |
Sep 17, 2024 | 111.31 | 112.06 | 111.28 | 111.67 | 22,464 | +0.37(+0.33%) |
Sep 16, 2024 | 110.72 | 111.30 | 110.72 | 111.30 | 14,954 | +0.96(+0.87%) |
Sep 13, 2024 | 109.46 | 110.49 | 109.46 | 110.34 | 9,766 | +1.33(+1.22%) |
Sep 12, 2024 | 107.89 | 109.01 | 107.89 | 109.01 | 13,745 | +1.02(+0.94%) |
Sep 11, 2024 | 108.20 | 108.20 | 106.29 | 107.99 | 9,443 | -0.11(-0.10%) |
Sep 10, 2024 | 108.53 | 108.53 | 107.33 | 108.10 | 11,130 | -0.41(-0.38%) |
Sep 09, 2024 | 108.17 | 108.98 | 108.17 | 108.51 | 9,044 | +0.80(+0.74%) |
Sep 06, 2024 | 109.82 | 109.82 | 107.71 | 107.71 | 14,512 | -1.56(-1.43%) |
Sep 05, 2024 | 110.55 | 110.55 | 109.01 | 109.27 | 17,788 | -1.20(-1.09%) |
Sep 04, 2024 | 110.68 | 111.12 | 110.23 | 110.47 | 26,700 | -0.47(-0.42%) |
Sep 03, 2024 | 111.59 | 111.97 | 110.65 | 110.94 | 21,248 | -1.04(-0.93%) |
Aug 30, 2024 | 111.68 | 112.14 | 111.18 | 111.98 | 11,737 | +0.71(+0.64%) |
Aug 29, 2024 | 111.12 | 111.81 | 110.65 | 111.27 | 5,045 | +0.58(+0.52%) |
Aug 28, 2024 | 110.38 | 110.91 | 110.35 | 110.69 | 15,543 | -0.10(-0.09%) |
Aug 27, 2024 | 110.34 | 110.80 | 110.34 | 110.79 | 17,909 | +0.10(+0.09%) |
Aug 26, 2024 | 110.94 | 111.23 | 110.53 | 110.69 | 13,514 | +0.07(+0.06%) |
Aug 23, 2024 | 109.84 | 110.66 | 109.80 | 110.62 | 17,458 | +1.45(+1.33%) |
Aug 22, 2024 | 109.40 | 109.45 | 109.11 | 109.17 | 9,667 | -0.08(-0.08%) |
Aug 21, 2024 | 108.90 | 109.29 | 108.70 | 109.25 | 7,575 | +0.73(+0.68%) |
Aug 20, 2024 | 108.92 | 109.02 | 108.41 | 108.52 | 8,728 | -0.45(-0.41%) |
Aug 19, 2024 | 108.48 | 109.02 | 108.48 | 108.97 | 19,067 | +0.48(+0.44%) |
Aug 16, 2024 | 107.68 | 108.50 | 107.68 | 108.49 | 9,800 | +0.63(+0.58%) |
Aug 15, 2024 | 107.48 | 108.11 | 107.37 | 107.86 | 9,505 | +1.12(+1.05%) |
Aug 14, 2024 | 106.38 | 106.88 | 106.38 | 106.74 | 8,222 | +0.45(+0.42%) |
Aug 13, 2024 | 105.57 | 106.29 | 105.37 | 106.29 | 6,446 | +0.97(+0.92%) |
Aug 12, 2024 | 105.88 | 105.88 | 105.21 | 105.32 | 6,485 | -0.48(-0.45%) |
Aug 09, 2024 | 105.58 | 105.80 | 104.89 | 105.80 | 9,193 | +0.26(+0.25%) |
Aug 08, 2024 | 104.06 | 105.54 | 104.05 | 105.54 | 15,121 | +1.69(+1.63%) |
Aug 07, 2024 | 105.39 | 105.86 | 103.84 | 103.85 | 32,375 | -0.87(-0.83%) |
Aug 06, 2024 | 104.10 | 105.83 | 103.78 | 104.72 | 26,536 | +1.08(+1.04%) |
Aug 05, 2024 | 103.82 | 104.40 | 102.98 | 103.64 | 31,465 | -2.41(-2.27%) |
Aug 02, 2024 | 107.13 | 107.42 | 105.41 | 106.05 | 18,714 | -2.51(-2.31%) |