Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 89.16 | 90.82 | 87.85 | 88.09 | 178,369 | -1.49(-1.66%) |
Aug 30, 2024 | 89.49 | 89.94 | 88.28 | 89.58 | 102,081 | +0.58(+0.65%) |
Aug 29, 2024 | 89.05 | 89.60 | 88.14 | 89.00 | 118,065 | +0.04(+0.04%) |
Aug 28, 2024 | 90.40 | 90.47 | 88.41 | 88.96 | 121,763 | -1.55(-1.71%) |
Aug 27, 2024 | 89.86 | 90.97 | 88.39 | 90.51 | 127,244 | +0.40(+0.44%) |
Aug 26, 2024 | 89.66 | 90.66 | 86.94 | 90.11 | 181,083 | +0.81(+0.91%) |
Aug 23, 2024 | 86.55 | 89.35 | 86.35 | 89.30 | 144,511 | +3.08(+3.57%) |
Aug 22, 2024 | 86.20 | 86.73 | 85.75 | 86.22 | 245,637 | -0.02(-0.02%) |
Aug 21, 2024 | 85.15 | 86.39 | 84.68 | 86.24 | 138,341 | +1.96(+2.33%) |
Aug 20, 2024 | 86.03 | 86.03 | 84.02 | 84.28 | 101,184 | -1.91(-2.22%) |
Aug 19, 2024 | 85.73 | 86.56 | 84.84 | 86.19 | 128,449 | +0.71(+0.83%) |
Aug 16, 2024 | 85.81 | 86.92 | 84.81 | 85.48 | 180,034 | -0.17(-0.20%) |
Aug 15, 2024 | 84.47 | 86.24 | 83.11 | 85.65 | 143,364 | +3.43(+4.17%) |
Aug 14, 2024 | 82.74 | 82.74 | 81.69 | 82.22 | 100,799 | -0.66(-0.79%) |
Aug 13, 2024 | 82.12 | 83.13 | 80.58 | 82.88 | 114,561 | +1.42(+1.74%) |
Aug 12, 2024 | 82.51 | 82.51 | 80.97 | 81.46 | 212,663 | -0.66(-0.80%) |
Aug 09, 2024 | 81.44 | 82.22 | 80.56 | 82.11 | 101,696 | +0.62(+0.76%) |
Aug 08, 2024 | 80.97 | 81.80 | 80.82 | 81.50 | 86,685 | +0.98(+1.22%) |
Aug 07, 2024 | 82.50 | 82.92 | 79.71 | 80.51 | 132,299 | -1.00(-1.23%) |
Aug 06, 2024 | 81.84 | 83.15 | 81.42 | 81.52 | 115,075 | -0.18(-0.22%) |
Aug 05, 2024 | 82.75 | 83.32 | 81.05 | 81.69 | 184,914 | -3.95(-4.61%) |
Aug 02, 2024 | 86.30 | 87.19 | 85.37 | 85.65 | 173,881 | -3.22(-3.62%) |
Aug 01, 2024 | 90.22 | 91.71 | 87.61 | 88.86 | 221,498 | -1.83(-2.01%) |
Jul 31, 2024 | 89.40 | 92.11 | 88.92 | 90.69 | 187,636 | +1.56(+1.75%) |
Jul 30, 2024 | 88.50 | 89.70 | 88.20 | 89.13 | 120,797 | +1.22(+1.39%) |
Jul 29, 2024 | 88.01 | 88.37 | 87.31 | 87.91 | 135,995 | +0.03(+0.03%) |
Jul 26, 2024 | 86.74 | 87.90 | 85.93 | 87.88 | 115,954 | +2.06(+2.40%) |
Jul 25, 2024 | 85.77 | 87.21 | 85.63 | 85.82 | 127,418 | +0.25(+0.29%) |
Jul 24, 2024 | 86.17 | 87.13 | 85.44 | 85.58 | 113,199 | -0.83(-0.97%) |
Jul 23, 2024 | 86.71 | 87.87 | 85.80 | 86.41 | 157,865 | -0.45(-0.51%) |
Jul 22, 2024 | 86.23 | 87.24 | 85.76 | 86.86 | 117,492 | +0.43(+0.49%) |
Jul 19, 2024 | 89.34 | 89.34 | 86.10 | 86.43 | 160,604 | -2.91(-3.26%) |
Jul 18, 2024 | 89.17 | 90.64 | 88.21 | 89.34 | 219,121 | -0.60(-0.66%) |
Jul 17, 2024 | 87.68 | 90.15 | 87.68 | 89.94 | 223,166 | +1.91(+2.17%) |
Jul 16, 2024 | 84.40 | 88.37 | 83.23 | 88.03 | 279,359 | +4.27(+5.10%) |
Jul 15, 2024 | 83.03 | 85.83 | 81.49 | 83.76 | 361,948 | +1.08(+1.31%) |
Jul 12, 2024 | 80.20 | 83.00 | 79.95 | 82.68 | 269,832 | +3.01(+3.78%) |
Jul 11, 2024 | 81.53 | 81.98 | 77.11 | 79.67 | 390,112 | +1.92(+2.46%) |
Jul 10, 2024 | 77.68 | 78.01 | 77.19 | 77.75 | 255,073 | +0.08(+0.10%) |
Jul 09, 2024 | 78.20 | 78.85 | 77.62 | 77.67 | 142,638 | -0.73(-0.94%) |
Jul 08, 2024 | 79.38 | 79.64 | 78.31 | 78.41 | 183,522 | -0.33(-0.42%) |
Jul 05, 2024 | 78.64 | 79.00 | 77.50 | 78.73 | 116,138 | -0.10(-0.13%) |
Jul 03, 2024 | 79.11 | 79.74 | 78.31 | 78.83 | 71,385 | -0.26(-0.33%) |
Jul 02, 2024 | 78.89 | 79.39 | 78.35 | 79.09 | 108,259 | +0.35(+0.44%) |