Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Borealis Foods Inc. - Class A Common Shares
(NQ:
BRLS
)
6.181
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
6.180
6.181
6.181
6.181
744
+0.03(+0.51%)
Oct 02, 2024
6.170
6.180
6.150
6.150
582
-0.02(-0.32%)
Oct 01, 2024
6.150
6.517
5.877
6.170
10,738
+0.45(+7.87%)
Sep 26, 2024
5.720
120
+0.15(+2.69%)
Sep 25, 2024
6.072
6.072
5.460
5.570
7,530
+0.14(+2.58%)
Sep 24, 2024
6.500
6.510
5.180
5.430
20,738
-1.07(-16.46%)
Sep 23, 2024
6.800
7.350
6.500
6.500
11,001
+0.00(+0.00%)
Sep 19, 2024
6.500
133
-0.01(-0.15%)
Sep 18, 2024
7.200
7.200
6.320
6.510
10,616
-0.21(-3.12%)
Sep 17, 2024
7.300
7.400
6.680
6.720
10,630
-0.30(-4.27%)
Sep 16, 2024
7.150
7.640
7.020
7.020
20,083
-0.38(-5.14%)
Sep 13, 2024
7.185
7.550
7.185
7.400
9,094
+0.40(+5.71%)
Sep 12, 2024
7.470
7.470
6.940
7.000
4,578
-0.05(-0.71%)
Sep 11, 2024
6.600
7.250
6.600
7.050
10,609
+0.17(+2.47%)
Sep 10, 2024
7.200
9.000
6.270
6.880
20,434
-0.22(-3.10%)
Sep 09, 2024
7.150
7.770
6.900
7.100
12,415
-0.40(-5.33%)
Sep 06, 2024
7.880
7.970
7.309
7.500
6,174
+0.31(+4.31%)
Sep 05, 2024
7.400
7.670
7.190
7.190
3,551
+0.09(+1.27%)
Sep 03, 2024
7.100
140
-2.08(-22.66%)
Aug 30, 2024
9.130
9.180
8.300
9.180
2,287
+0.11(+1.21%)
Aug 29, 2024
8.680
9.160
8.310
9.070
2,457
+1.18(+14.96%)
Aug 28, 2024
6.730
9.000
6.730
7.890
15,567
+0.92(+13.20%)
Aug 27, 2024
6.300
6.970
6.200
6.970
5,530
+0.19(+2.80%)
Aug 26, 2024
7.270
7.270
6.780
6.780
737
-0.97(-12.52%)
Aug 23, 2024
8.000
8.000
7.300
7.750
757
-0.25(-3.12%)
Aug 22, 2024
7.450
8.600
7.000
8.000
12,290
+0.05(+0.69%)
Aug 20, 2024
7.945
295
-0.12(-1.43%)
Aug 15, 2024
8.060
261
+1.26(+18.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.