Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 890.50 | 896.33 | 883.10 | 892.38 | 1,933,488 | +5.75(+0.65%) |
Aug 29, 2024 | 891.00 | 900.46 | 885.17 | 886.63 | 1,710,068 | -1.42(-0.16%) |
Aug 28, 2024 | 910.96 | 912.22 | 881.65 | 888.05 | 1,668,221 | -20.85(-2.29%) |
Aug 27, 2024 | 892.69 | 918.93 | 887.07 | 908.90 | 2,102,847 | +16.39(+1.84%) |
Aug 26, 2024 | 883.17 | 893.25 | 881.44 | 892.51 | 1,736,375 | +13.30(+1.51%) |
Aug 23, 2024 | 882.49 | 884.56 | 871.67 | 879.21 | 1,305,756 | +1.65(+0.19%) |
Aug 22, 2024 | 882.30 | 884.00 | 873.18 | 877.56 | 1,440,007 | -3.86(-0.44%) |
Aug 21, 2024 | 880.74 | 891.12 | 877.22 | 881.42 | 1,465,286 | +5.22(+0.60%) |
Aug 20, 2024 | 872.00 | 876.75 | 871.17 | 876.20 | 1,103,677 | +3.85(+0.44%) |
Aug 19, 2024 | 870.59 | 873.63 | 868.70 | 872.35 | 1,318,117 | +1.76(+0.20%) |
Aug 16, 2024 | 877.35 | 877.35 | 868.62 | 870.59 | 1,516,906 | -6.76(-0.77%) |
Aug 15, 2024 | 872.87 | 880.33 | 869.00 | 877.35 | 1,922,216 | +14.64(+1.70%) |
Aug 14, 2024 | 864.87 | 866.73 | 858.50 | 862.71 | 1,341,391 | -2.11(-0.24%) |
Aug 13, 2024 | 864.92 | 868.05 | 856.16 | 864.82 | 1,483,792 | +1.25(+0.14%) |
Aug 12, 2024 | 857.25 | 870.25 | 852.40 | 863.57 | 1,747,755 | +8.64(+1.01%) |
Aug 09, 2024 | 838.50 | 857.77 | 837.63 | 854.93 | 1,710,590 | +15.50(+1.85%) |
Aug 08, 2024 | 821.50 | 842.76 | 820.45 | 839.43 | 2,344,447 | +29.13(+3.59%) |
Aug 07, 2024 | 824.11 | 833.83 | 809.26 | 810.30 | 1,701,371 | -6.58(-0.81%) |
Aug 06, 2024 | 805.06 | 833.09 | 805.06 | 816.88 | 2,475,705 | +15.05(+1.88%) |
Aug 05, 2024 | 798.00 | 810.82 | 793.00 | 801.83 | 2,819,869 | -20.25(-2.46%) |
Aug 02, 2024 | 816.20 | 830.28 | 805.01 | 822.08 | 2,601,434 | +5.19(+0.64%) |
Aug 01, 2024 | 818.55 | 824.17 | 809.68 | 816.89 | 1,860,517 | -5.11(-0.62%) |
Jul 31, 2024 | 820.42 | 825.48 | 811.27 | 822.00 | 2,134,027 | +11.97(+1.48%) |
Jul 30, 2024 | 818.00 | 822.00 | 803.28 | 810.03 | 2,016,883 | -5.53(-0.68%) |
Jul 29, 2024 | 822.56 | 823.74 | 814.09 | 815.56 | 1,319,720 | -2.04(-0.25%) |
Jul 26, 2024 | 818.00 | 822.28 | 809.01 | 817.60 | 1,441,472 | +1.65(+0.20%) |
Jul 25, 2024 | 835.79 | 836.65 | 814.28 | 815.95 | 2,182,696 | -14.87(-1.79%) |
Jul 24, 2024 | 844.60 | 846.00 | 829.50 | 830.82 | 2,511,545 | -21.29(-2.50%) |
Jul 23, 2024 | 848.90 | 854.58 | 845.58 | 852.11 | 1,742,659 | +4.69(+0.55%) |
Jul 22, 2024 | 845.75 | 849.59 | 838.60 | 847.42 | 1,918,845 | +9.29(+1.11%) |
Jul 19, 2024 | 836.51 | 848.88 | 835.56 | 838.13 | 1,984,387 | -1.24(-0.15%) |
Jul 18, 2024 | 849.43 | 855.30 | 825.11 | 839.37 | 2,336,938 | -6.91(-0.82%) |
Jul 17, 2024 | 848.01 | 849.95 | 842.65 | 846.28 | 1,782,370 | -4.49(-0.53%) |
Jul 16, 2024 | 847.80 | 851.24 | 841.34 | 850.77 | 1,686,077 | +2.04(+0.24%) |
Jul 15, 2024 | 846.86 | 857.90 | 844.67 | 848.73 | 2,062,910 | +5.83(+0.69%) |
Jul 12, 2024 | 849.89 | 850.00 | 838.38 | 842.90 | 3,288,938 | -3.69(-0.44%) |
Jul 11, 2024 | 890.76 | 890.76 | 846.52 | 846.59 | 6,017,595 | -37.72(-4.27%) |
Jul 10, 2024 | 887.40 | 890.27 | 880.70 | 884.31 | 1,750,927 | -2.54(-0.29%) |
Jul 09, 2024 | 883.85 | 896.67 | 882.97 | 886.85 | 1,357,884 | +6.01(+0.68%) |
Jul 08, 2024 | 886.79 | 887.95 | 877.66 | 880.84 | 1,609,712 | -4.83(-0.55%) |
Jul 05, 2024 | 864.56 | 886.94 | 858.72 | 885.67 | 2,620,717 | +23.01(+2.67%) |
Jul 03, 2024 | 855.00 | 863.52 | 855.00 | 862.66 | 814,425 | +3.30(+0.38%) |
Jul 02, 2024 | 845.69 | 860.36 | 843.08 | 859.36 | 1,377,707 | +13.69(+1.62%) |