Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2025 | 20.17 | 20.23 | 19.66 | 19.80 | 94,999,152 | -0.54(-2.65%) |
Jul 30, 2025 | 20.43 | 20.62 | 20.08 | 20.34 | 67,305,928 | -0.07(-0.34%) |
Jul 29, 2025 | 20.69 | 20.84 | 20.34 | 20.41 | 100,735,744 | -0.27(-1.31%) |
Jul 28, 2025 | 20.82 | 21.29 | 20.65 | 20.68 | 85,981,464 | -0.02(-0.10%) |
Jul 25, 2025 | 20.67 | 21.05 | 20.36 | 20.70 | 245,106,912 | -1.93(-8.53%) |
Jul 24, 2025 | 23.49 | 23.57 | 22.60 | 22.63 | 130,801,984 | -0.86(-3.66%) |
Jul 23, 2025 | 23.25 | 23.62 | 22.92 | 23.49 | 68,610,200 | +0.25(+1.08%) |
Jul 22, 2025 | 23.34 | 23.54 | 23.08 | 23.24 | 53,866,168 | -0.02(-0.09%) |
Jul 21, 2025 | 23.40 | 23.83 | 23.16 | 23.26 | 61,604,392 | +0.16(+0.69%) |
Jul 18, 2025 | 23.22 | 23.59 | 22.90 | 23.10 | 60,195,616 | +0.30(+1.32%) |
Jul 17, 2025 | 22.66 | 23.05 | 22.59 | 22.80 | 49,376,412 | +0.11(+0.48%) |
Jul 16, 2025 | 22.99 | 23.13 | 22.25 | 22.69 | 58,787,860 | -0.23(-1.00%) |
Jul 15, 2025 | 23.57 | 23.78 | 22.90 | 22.92 | 66,065,684 | -0.38(-1.63%) |
Jul 14, 2025 | 23.24 | 23.40 | 22.88 | 23.30 | 48,392,400 | -0.13(-0.55%) |
Jul 11, 2025 | 23.56 | 23.66 | 23.16 | 23.43 | 49,367,944 | -0.39(-1.64%) |
Jul 10, 2025 | 23.63 | 24.04 | 23.48 | 23.82 | 54,632,904 | +0.38(+1.62%) |
Jul 09, 2025 | 23.29 | 23.53 | 23.13 | 23.44 | 70,232,496 | -0.15(-0.64%) |
Jul 08, 2025 | 22.18 | 23.79 | 22.13 | 23.59 | 119,408,360 | +1.59(+7.23%) |
Jul 07, 2025 | 22.20 | 22.39 | 21.86 | 22.00 | 80,682,120 | -0.49(-2.18%) |
Jul 03, 2025 | 22.15 | 22.63 | 21.99 | 22.49 | 61,175,968 | +0.61(+2.79%) |
Jul 02, 2025 | 22.52 | 22.77 | 21.52 | 21.88 | 138,137,680 | -0.97(-4.25%) |
Jul 01, 2025 | 22.33 | 23.16 | 22.28 | 22.85 | 79,063,096 | +0.45(+2.01%) |
Jun 30, 2025 | 22.97 | 22.97 | 22.27 | 22.40 | 77,036,904 | -0.29(-1.28%) |
Jun 27, 2025 | 22.71 | 23.38 | 22.42 | 22.69 | 95,542,448 | +0.19(+0.84%) |
Jun 26, 2025 | 22.40 | 22.62 | 22.21 | 22.50 | 63,166,728 | +0.30(+1.35%) |
Jun 25, 2025 | 22.57 | 22.77 | 22.12 | 22.20 | 64,866,828 | -0.35(-1.55%) |
Jun 24, 2025 | 21.34 | 22.69 | 21.32 | 22.55 | 130,242,808 | +1.36(+6.42%) |
Jun 23, 2025 | 21.07 | 21.58 | 20.73 | 21.19 | 81,320,208 | +0.11(+0.52%) |
Jun 20, 2025 | 21.70 | 21.89 | 20.88 | 21.08 | 133,473,192 | -0.41(-1.91%) |
Jun 18, 2025 | 20.81 | 21.60 | 20.66 | 21.49 | 94,200,696 | +0.69(+3.32%) |
Jun 17, 2025 | 20.63 | 21.48 | 20.62 | 20.80 | 87,469,008 | +0.06(+0.29%) |
Jun 16, 2025 | 20.41 | 20.93 | 20.30 | 20.74 | 86,534,200 | +0.60(+2.98%) |
Jun 13, 2025 | 20.33 | 20.60 | 20.10 | 20.14 | 87,655,960 | -0.63(-3.03%) |
Jun 12, 2025 | 20.50 | 20.98 | 20.41 | 20.77 | 78,112,872 | +0.09(+0.44%) |
Jun 11, 2025 | 21.78 | 21.83 | 20.38 | 20.68 | 146,629,456 | -1.40(-6.34%) |
Jun 10, 2025 | 20.50 | 22.44 | 20.28 | 22.08 | 171,302,016 | +1.60(+7.81%) |
Jun 09, 2025 | 20.22 | 20.96 | 20.22 | 20.48 | 92,801,152 | +0.42(+2.09%) |
Jun 06, 2025 | 20.17 | 20.44 | 20.03 | 20.06 | 70,072,968 | +0.07(+0.35%) |
Jun 05, 2025 | 20.27 | 20.55 | 19.85 | 19.99 | 72,546,248 | -0.26(-1.28%) |
Jun 04, 2025 | 20.34 | 20.50 | 20.01 | 20.25 | 71,109,192 | -0.04(-0.20%) |
Jun 03, 2025 | 19.75 | 20.41 | 19.40 | 20.29 | 80,342,016 | +0.55(+2.79%) |