IAMGOLD Corporation (TSX: IMG )

7.440 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.540 7.540 7.360 7.440 329,449 -0.02(-0.27%)
Dec 23, 2024 7.370 7.500 7.350 7.460 607,928 +0.00(+0.00%)
Dec 20, 2024 7.430 7.680 7.390 7.460 2,817,655 +0.11(+1.50%)
Dec 19, 2024 7.310 7.460 7.270 7.350 1,393,804 -0.01(-0.14%)
Dec 18, 2024 7.540 7.660 7.320 7.360 2,742,865 -0.24(-3.16%)
Dec 17, 2024 7.450 7.630 7.390 7.600 1,388,553 +0.02(+0.26%)
Dec 16, 2024 7.600 7.650 7.470 7.580 987,174 -0.02(-0.26%)
Dec 13, 2024 7.810 7.860 7.550 7.600 1,079,121 -0.31(-3.92%)
Dec 12, 2024 8.140 8.190 7.860 7.910 1,488,645 -0.47(-5.61%)
Dec 11, 2024 8.000 8.390 7.970 8.380 1,735,653 +0.40(+5.01%)
Dec 10, 2024 7.930 8.050 7.880 7.980 854,097 +0.12(+1.53%)
Dec 09, 2024 7.820 8.130 7.780 7.860 2,895,491 +0.29(+3.83%)
Dec 06, 2024 7.830 7.840 7.470 7.570 1,187,898 -0.25(-3.20%)
Dec 05, 2024 7.980 8.030 7.800 7.820 669,240 -0.15(-1.88%)
Dec 04, 2024 8.010 8.100 7.910 7.970 1,129,664 -0.09(-1.12%)
Dec 03, 2024 7.720 8.110 7.660 8.060 1,756,726 +0.42(+5.50%)
Dec 02, 2024 7.740 7.770 7.560 7.640 909,050 -0.08(-1.04%)
Nov 29, 2024 7.600 7.750 7.600 7.720 717,821 +0.12(+1.58%)
Nov 28, 2024 7.590 7.650 7.580 7.600 253,300 +0.04(+0.53%)
Nov 27, 2024 7.600 7.760 7.530 7.560 1,595,281 +0.02(+0.27%)
Nov 26, 2024 7.470 7.550 7.420 7.540 1,111,092 +0.06(+0.80%)
Nov 25, 2024 7.700 7.700 7.390 7.480 2,417,681 -0.51(-6.38%)
Nov 22, 2024 8.010 8.020 7.870 7.990 1,388,154 +0.04(+0.50%)
Nov 21, 2024 7.890 7.980 7.740 7.950 1,326,402 +0.16(+2.05%)
Nov 20, 2024 7.720 7.880 7.660 7.790 930,339 +0.07(+0.91%)
Nov 19, 2024 7.590 7.770 7.410 7.720 1,715,586 +0.29(+3.90%)
Nov 18, 2024 7.200 7.570 7.180 7.430 2,006,042 +0.47(+6.75%)
Nov 15, 2024 7.030 7.130 6.940 6.960 1,085,565 -0.05(-0.71%)
Nov 14, 2024 6.870 7.060 6.870 7.010 918,611 +0.02(+0.29%)
Nov 13, 2024 7.100 7.180 6.970 6.990 1,320,721 -0.03(-0.43%)
Nov 12, 2024 7.130 7.230 6.930 7.020 1,615,256 -0.24(-3.31%)
Nov 11, 2024 7.480 7.610 7.010 7.260 2,713,773 -0.63(-7.98%)
Nov 08, 2024 7.600 8.170 7.320 7.890 2,566,297 +0.50(+6.77%)
Nov 07, 2024 7.300 7.400 7.200 7.390 2,060,446 +0.17(+2.35%)
Nov 06, 2024 7.200 7.350 6.960 7.220 1,544,275 -0.16(-2.17%)
Nov 05, 2024 7.380 7.500 7.300 7.380 1,110,800 +0.01(+0.14%)
Nov 04, 2024 7.580 7.620 7.330 7.370 1,011,830 -0.19(-2.51%)
Nov 01, 2024 7.770 7.810 7.520 7.560 1,067,852 -0.17(-2.20%)
Oct 31, 2024 7.780 7.800 7.550 7.730 1,191,698 -0.19(-2.40%)
Oct 30, 2024 8.010 8.010 7.770 7.920 1,072,935 -0.10(-1.25%)
Oct 29, 2024 7.890 8.050 7.780 8.020 1,070,658 +0.18(+2.30%)
Oct 28, 2024 7.990 8.020 7.780 7.840 1,161,993 -0.19(-2.37%)
Oct 25, 2024 8.220 8.280 8.000 8.030 1,172,429 -0.28(-3.37%)
Oct 24, 2024 8.330 8.390 8.050 8.310 1,583,770 +0.09(+1.09%)
Oct 23, 2024 8.290 8.320 8.010 8.220 2,132,227 -0.22(-2.61%)
Oct 22, 2024 8.660 8.800 8.410 8.440 1,946,866 -0.08(-0.94%)
Oct 21, 2024 8.300 8.670 8.250 8.520 2,902,189 +0.29(+3.52%)
Oct 18, 2024 7.220 8.330 7.200 8.230 5,046,785 +1.17(+16.57%)
Oct 17, 2024 7.020 7.120 6.950 7.060 1,649,188 +0.07(+1.00%)
Oct 16, 2024 6.920 7.090 6.890 6.990 2,229,848 +0.21(+3.10%)
Oct 15, 2024 6.610 6.790 6.550 6.780 1,915,498 +0.14(+2.11%)
Oct 11, 2024 6.640 0 -0.04(-0.60%)
Oct 10, 2024 6.400 6.750 6.390 6.680 2,150,795 +0.45(+7.22%)
Oct 09, 2024 6.200 6.250 6.070 6.230 1,492,825 -0.01(-0.16%)
Oct 08, 2024 6.200 6.300 6.140 6.240 1,758,994 +0.05(+0.81%)
Oct 07, 2024 6.580 6.600 6.160 6.190 5,046,697 -0.65(-9.50%)
Oct 04, 2024 6.960 7.040 6.810 6.840 1,200,503 -0.13(-1.87%)
Oct 03, 2024 7.100 7.110 6.880 6.970 1,774,494 -0.21(-2.92%)
Oct 02, 2024 7.130 7.230 7.090 7.180 1,095,830 -0.02(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.