Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,400 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,700 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 49,600 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,700 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,100 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,100 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 109,600 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 212,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,100 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 31,200 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 743,610 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,100 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,436 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 43,800 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 111,600 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,000 | -0.00(-16.67%) |
Sep 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | +0.00(+20.00%) |
Sep 06, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 46,300 | -0.00(-16.67%) |
Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 34,100 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,735 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 27,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,200 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 7,100 | +0.00(+20.00%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,100 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 169,536 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,700 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 12,051 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 59,000 | +0.01(+50.00%) |
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 410,200 | -0.01(-20.00%) |
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) |