Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMO)

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3700 0.3800 0.3600 0.3650 682,706 -0.01(-1.35%)
Apr 29, 2026 0.3600 0.3750 0.3500 0.3700 668,354 +0.02(+4.23%)
Apr 28, 2026 0.3700 0.3700 0.3550 0.3550 252,916 -0.02(-4.05%)
Apr 27, 2026 0.3750 0.3800 0.3650 0.3700 287,220 +0.00(+0.00%)
Apr 24, 2026 0.3800 0.3800 0.3680 0.3700 801,935 +0.00(+0.00%)
Apr 23, 2026 0.3800 0.3800 0.3650 0.3700 239,260 -0.01(-2.63%)
Apr 22, 2026 0.4000 0.4050 0.3750 0.3800 517,820 +0.01(+2.70%)
Apr 21, 2026 0.4200 0.4300 0.3700 0.3700 1,128,860 -0.03(-6.33%)
Apr 20, 2026 0.3450 0.3980 0.3450 0.3950 1,241,258 +0.05(+12.86%)
Apr 17, 2026 0.3600 0.3650 0.3300 0.3500 1,454,820 -0.01(-1.41%)
Apr 16, 2026 0.3450 0.3750 0.3450 0.3550 564,630 +0.01(+1.43%)
Apr 15, 2026 0.3400 0.3650 0.3300 0.3500 649,246 +0.01(+4.48%)
Apr 14, 2026 0.3250 0.3430 0.3100 0.3350 1,375,117 +0.02(+4.69%)
Apr 13, 2026 0.2700 0.3400 0.2700 0.3200 2,833,054 +0.06(+23.08%)
Apr 10, 2026 0.2600 0.3150 0.2500 0.2600 5,551,563 -0.13(-33.33%)
Apr 09, 2026 0.4150 0.4200 0.3800 0.3900 1,241,637 -0.02(-4.88%)
Apr 08, 2026 0.4250 0.4250 0.4050 0.4100 288,421 +0.00(+0.00%)
Apr 07, 2026 0.4150 0.4200 0.4050 0.4100 206,306 -0.01(-1.20%)
Apr 06, 2026 0.4200 0.4200 0.4150 0.4150 44,695 +0.00(+0.00%)
Apr 02, 2026 0.4150 0 -0.02(-3.49%)
Apr 01, 2026 0.4300 0.4350 0.4200 0.4300 70,837 +0.01(+1.18%)
Mar 31, 2026 0.4000 0.4300 0.4000 0.4250 427,493 +0.02(+6.25%)
Mar 30, 2026 0.4100 0.4250 0.4000 0.4000 234,137 -0.01(-3.61%)
Mar 27, 2026 0.3950 0.4300 0.3950 0.4150 266,749 +0.01(+3.75%)
Mar 26, 2026 0.4100 0.4100 0.3950 0.4000 620,522 -0.01(-2.44%)
Mar 25, 2026 0.4150 0.4300 0.4050 0.4100 743,564 -0.01(-2.38%)
Mar 24, 2026 0.4150 0.4250 0.4130 0.4200 341,594 +0.01(+1.20%)
Mar 23, 2026 0.4300 0.4400 0.4100 0.4150 508,715 +0.01(+2.47%)
Mar 20, 2026 0.4200 0.4250 0.4030 0.4050 267,461 -0.02(-4.71%)
Mar 19, 2026 0.4100 0.4250 0.3950 0.4250 471,680 +0.00(+0.00%)
Mar 18, 2026 0.4200 0.4500 0.4180 0.4250 597,730 -0.02(-3.41%)
Mar 17, 2026 0.4450 0.4600 0.4300 0.4400 575,318 +0.01(+1.15%)
Mar 16, 2026 0.4700 0.4750 0.4350 0.4350 559,821 -0.03(-6.45%)
Mar 13, 2026 0.4750 0.4850 0.4600 0.4650 526,611 -0.00(-1.06%)
Mar 12, 2026 0.4950 0.4950 0.4650 0.4700 305,692 -0.03(-5.05%)
Mar 11, 2026 0.4750 0.4950 0.4650 0.4950 568,677 +0.02(+4.21%)
Mar 10, 2026 0.4700 0.4800 0.4700 0.4750 110,951 +0.01(+3.26%)
Mar 09, 2026 0.4650 0.4700 0.4350 0.4600 336,170 +0.01(+1.10%)
Mar 06, 2026 0.4700 0.4750 0.4500 0.4550 338,262 -0.01(-1.09%)
Mar 05, 2026 0.4800 0.4800 0.4600 0.4600 339,660 -0.01(-3.16%)
Mar 04, 2026 0.4700 0.4900 0.4700 0.4750 829,431 +0.01(+2.15%)
Mar 03, 2026 0.4950 0.4950 0.4600 0.4650 387,329 -0.02(-5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.