Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | -0.01(-2.33%) |
Oct 10, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 2,036 | +0.03(+7.50%) |
Oct 08, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 5,500 | -0.01(-1.23%) |
Oct 04, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 6,000 | +0.02(+3.85%) |
Oct 03, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | -0.01(-2.50%) |
Oct 02, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 4,500 | -0.01(-2.44%) |
Oct 01, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 72,222 | -0.03(-6.82%) |
Sep 27, 2024 | 0.4400 | 0 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.4200 | 0.4400 | 0.4150 | 0.4400 | 8,100 | +0.02(+4.76%) |
Sep 25, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,800 | +0.00(+0.00%) |
Sep 24, 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 3,600 | +0.01(+1.20%) |
Sep 23, 2024 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 15,520 | -0.03(-5.68%) |
Sep 20, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 10,000 | -0.01(-2.22%) |
Sep 18, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 10,500 | -0.02(-4.26%) |
Sep 17, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 12,472 | +0.04(+9.30%) |
Sep 16, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4300 | 25,040 | -0.03(-6.52%) |
Sep 13, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 2,500 | +0.01(+2.22%) |
Sep 12, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 9,100 | -0.03(-6.25%) |
Sep 11, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 3,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,850 | +0.00(+0.00%) |
Sep 09, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,510 | +0.00(+0.00%) |
Sep 06, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 10,630 | -0.02(-4.00%) |
Sep 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.03(+6.38%) |
Sep 03, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.01(+2.17%) |
Aug 30, 2024 | 0.4600 | 0 | +0.01(+2.22%) | |||
Aug 29, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 5,000 | +0.02(+4.65%) |
Aug 28, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 4,000 | -0.04(-8.51%) |
Aug 27, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 15,000 | +0.02(+4.44%) |
Aug 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,502 | -0.02(-4.26%) |
Aug 23, 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 23,400 | +0.06(+14.63%) |
Aug 22, 2024 | 0.4500 | 0.4750 | 0.4100 | 0.4100 | 104,410 | -0.06(-12.39%) |
Aug 21, 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 500 | -0.00(-0.43%) |
Aug 20, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 2,750 | -0.01(-2.08%) |
Aug 19, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 6,600 | +0.04(+9.09%) |
Aug 16, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 13,910 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 16,475 | -0.02(-4.35%) |
Aug 14, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 548 | -0.01(-3.16%) |
Aug 13, 2024 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 5,500 | -0.01(-1.04%) |
Aug 09, 2024 | 0.4800 | 0 | +0.01(+2.13%) | |||
Aug 08, 2024 | 0.4800 | 0.4850 | 0.4600 | 0.4700 | 12,000 | -0.02(-3.09%) |
Aug 06, 2024 | 0.4850 | 200 | +0.02(+5.43%) | |||
Aug 02, 2024 | 0.4600 | 0 | -0.02(-4.17%) |