Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CVW)

0.9700 +0.0400 (+4.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.9200 1.000 0.9100 0.9700 202,800 +0.04(+4.30%)
Apr 30, 2025 0.8700 0.9400 0.8650 0.9300 102,800 +0.06(+6.90%)
Apr 29, 2025 0.8900 0.8900 0.8700 0.8700 16,500 -0.01(-1.14%)
Apr 28, 2025 0.8900 0.9000 0.8800 0.8800 49,000 -0.02(-2.22%)
Apr 25, 2025 0.9000 0.9000 0.8900 0.9000 4,000 +0.01(+1.12%)
Apr 24, 2025 0.8500 0.9000 0.8300 0.8900 113,850 +0.03(+3.49%)
Apr 23, 2025 0.8800 0.8800 0.8400 0.8600 37,000 -0.02(-2.27%)
Apr 22, 2025 0.8800 0.8800 0.8500 0.8800 37,502 +0.01(+1.15%)
Apr 21, 2025 0.8600 0.8800 0.8400 0.8700 115,300 +0.01(+1.16%)
Apr 17, 2025 0.8600 0 +0.04(+4.88%)
Apr 16, 2025 0.8000 0.8400 0.7900 0.8200 46,500 +0.01(+1.23%)
Apr 15, 2025 0.7900 0.8200 0.7900 0.8100 24,000 +0.02(+2.53%)
Apr 14, 2025 0.8100 0.8100 0.7900 0.7900 4,500 -0.01(-1.25%)
Apr 11, 2025 0.7700 0.8200 0.7600 0.8000 33,000 +0.05(+6.67%)
Apr 10, 2025 0.7800 0.8000 0.7500 0.7500 172,580 -0.02(-2.60%)
Apr 09, 2025 0.6600 0.8100 0.6600 0.7700 245,000 +0.07(+10.00%)
Apr 08, 2025 0.7500 0.7500 0.7000 0.7000 22,000 -0.04(-5.41%)
Apr 07, 2025 0.7400 0.7400 0.7100 0.7400 50,100 -0.01(-0.67%)
Apr 04, 2025 0.7900 0.7900 0.7200 0.7450 40,850 -0.04(-4.49%)
Apr 03, 2025 0.8100 0.8100 0.7800 0.7800 48,500 -0.03(-3.70%)
Apr 02, 2025 0.8100 0.8200 0.8100 0.8100 24,000 +0.00(+0.00%)
Apr 01, 2025 0.8200 0.8200 0.8100 0.8100 106,500 +0.00(+0.00%)
Mar 31, 2025 0.8300 0.8300 0.8100 0.8100 30,000 -0.01(-1.22%)
Mar 28, 2025 0.8300 0.8300 0.8200 0.8200 131,500 -0.01(-0.61%)
Mar 27, 2025 0.8200 0.8300 0.7900 0.8250 54,000 -0.01(-0.60%)
Mar 26, 2025 0.8300 0.8300 0.8100 0.8300 17,500 +0.01(+1.22%)
Mar 25, 2025 0.8200 0.8200 0.8100 0.8200 6,000 +0.00(+0.00%)
Mar 24, 2025 0.8200 0.8200 0.8200 0.8200 7,000 -0.01(-1.20%)
Mar 21, 2025 0.8400 0.8400 0.8100 0.8300 20,035 -0.01(-1.19%)
Mar 20, 2025 0.8300 0.8400 0.8300 0.8400 2,500 +0.01(+1.20%)
Mar 19, 2025 0.8300 0.8300 0.8200 0.8300 8,500 +0.01(+1.22%)
Mar 18, 2025 0.8300 0.8300 0.8100 0.8200 18,000 +0.00(+0.00%)
Mar 17, 2025 0.7900 0.8300 0.7900 0.8200 20,500 +0.01(+1.23%)
Mar 14, 2025 0.7800 0.8100 0.7800 0.8100 147,380 +0.02(+2.53%)
Mar 13, 2025 0.7700 0.7900 0.7700 0.7900 52,500 +0.03(+3.95%)
Mar 12, 2025 0.7900 0.8000 0.7600 0.7600 46,500 -0.03(-3.80%)
Mar 11, 2025 0.8000 0.8000 0.7900 0.7900 15,000 -0.01(-1.25%)
Mar 10, 2025 0.8100 0.8100 0.7900 0.8000 83,500 -0.02(-2.44%)
Mar 07, 2025 0.8300 0.8400 0.8000 0.8200 76,186 -0.02(-2.38%)
Mar 06, 2025 0.8000 0.8400 0.8000 0.8400 16,636 +0.02(+2.44%)
Mar 05, 2025 0.8200 0.8200 0.7600 0.8200 84,500 +0.01(+1.23%)
Mar 04, 2025 0.8400 0.8400 0.8100 0.8100 14,900 -0.04(-4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.